Dollaro Australiano -0,35% 1,8005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	1,7756	---	---	1,7756	---
04/08/2025	1,7846	---	---	1,7846	---
05/08/2025	1,786	---	---	1,786	---
06/08/2025	1,7844	---	---	1,7844	---
07/08/2025	1,7852	---	---	1,7852	---
08/08/2025	1,7857	---	---	1,7857	---
11/08/2025	1,7858	---	---	1,7858	---
12/08/2025	1,7887	---	---	1,7887	---
13/08/2025	1,7872	---	---	1,7872	---
14/08/2025	1,7918	---	---	1,7918	---
15/08/2025	1,7947	---	---	1,7947	---
18/08/2025	1,7931	---	---	1,7931	---
19/08/2025	1,7994	---	---	1,7994	---
20/08/2025	1,8094	---	---	1,8094	---
21/08/2025	1,8118	---	---	1,8118	---
22/08/2025	1,8068	---	---	1,8068	---
25/08/2025	1,8005	---	---	1,8005	---