Dollaro Australiano -0,17% 1,7965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	1,7741	---	---	1,7741	---
02/10/2025	1,7786	---	---	1,7786	---
03/10/2025	1,7771	---	---	1,7771	---
06/10/2025	1,7698	---	---	1,7698	---
07/10/2025	1,7708	---	---	1,7708	---
08/10/2025	1,7689	---	---	1,7689	---
09/10/2025	1,76	---	---	1,76	---
10/10/2025	1,765	---	---	1,765	---
13/10/2025	1,7775	---	---	1,7775	---
14/10/2025	1,7906	---	---	1,7906	---
15/10/2025	1,7839	---	---	1,7839	---
16/10/2025	1,7926	---	---	1,7926	---
17/10/2025	1,7995	---	---	1,7995	---
20/10/2025	1,7965	---	---	1,7965	---