Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 1,7741 | --- | --- | 1,7741 | --- |
02/10/2025 | 1,7786 | --- | --- | 1,7786 | --- |
03/10/2025 | 1,7771 | --- | --- | 1,7771 | --- |
06/10/2025 | 1,7698 | --- | --- | 1,7698 | --- |
07/10/2025 | 1,7708 | --- | --- | 1,7708 | --- |
08/10/2025 | 1,7689 | --- | --- | 1,7689 | --- |
09/10/2025 | 1,76 | --- | --- | 1,76 | --- |
10/10/2025 | 1,765 | --- | --- | 1,765 | --- |
13/10/2025 | 1,7775 | --- | --- | 1,7775 | --- |
14/10/2025 | 1,7906 | --- | --- | 1,7906 | --- |
15/10/2025 | 1,7839 | --- | --- | 1,7839 | --- |
16/10/2025 | 1,7926 | --- | --- | 1,7926 | --- |
17/10/2025 | 1,7995 | --- | --- | 1,7995 | --- |
20/10/2025 | 1,7965 | --- | --- | 1,7965 | --- |