Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 1,7255 | --- | --- | 1,7255 | --- |
02/04/2025 | 1,7146 | --- | --- | 1,7146 | --- |
03/04/2025 | 1,7448 | --- | --- | 1,7448 | --- |
04/04/2025 | 1,8098 | --- | --- | 1,8098 | --- |
07/04/2025 | 1,8174 | --- | --- | 1,8174 | --- |
08/04/2025 | 1,8073 | --- | --- | 1,8073 | --- |
09/04/2025 | 1,8391 | --- | --- | 1,8391 | --- |
10/04/2025 | 1,7905 | --- | --- | 1,7905 | --- |
11/04/2025 | 1,8201 | --- | --- | 1,8201 | --- |
14/04/2025 | 1,8034 | --- | --- | 1,8034 | --- |
15/04/2025 | 1,7794 | --- | --- | 1,7794 | --- |
16/04/2025 | 1,7816 | --- | --- | 1,7816 | --- |
17/04/2025 | 1,7845 | --- | --- | 1,7845 | --- |
22/04/2025 | 1,7945 | --- | --- | 1,7945 | --- |
23/04/2025 | 1,7814 | --- | --- | 1,7814 | --- |