Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | 1,6618 | --- | --- | 1,6618 | --- |
03/01/2025 | 1,6556 | --- | --- | 1,6556 | --- |
06/01/2025 | 1,6555 | --- | --- | 1,6555 | --- |
07/01/2025 | 1,6557 | --- | --- | 1,6557 | --- |
08/01/2025 | 1,66 | --- | --- | 1,66 | --- |
09/01/2025 | 1,663 | --- | --- | 1,663 | --- |
10/01/2025 | 1,6655 | --- | --- | 1,6655 | --- |
13/01/2025 | 1,6578 | --- | --- | 1,6578 | --- |
14/01/2025 | 1,6601 | --- | --- | 1,6601 | --- |