Dollaro Canadese -0,41% 1,6301

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	1,6337	---	---	1,6337	---
02/10/2025	1,6387	---	---	1,6387	---
03/10/2025	1,6387	---	---	1,6387	---
06/10/2025	1,6304	---	---	1,6304	---
07/10/2025	1,628	---	---	1,628	---
08/10/2025	1,621	---	---	1,621	---
09/10/2025	1,6198	---	---	1,6198	---
10/10/2025	1,6218	---	---	1,6218	---
13/10/2025	1,6207	---	---	1,6207	---
14/10/2025	1,6249	---	---	1,6249	---
15/10/2025	1,6323	---	---	1,6323	---
16/10/2025	1,637	---	---	1,637	---
17/10/2025	1,6393	---	---	1,6393	---
20/10/2025	1,6368	---	---	1,6368	---
21/10/2025	1,6301	---	---	1,6301	---