Dollaro Canadese +0,12% 1,6171

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	1,5822	---	---	1,5822	---
04/08/2025	1,5934	---	---	1,5934	---
05/08/2025	1,5928	---	---	1,5928	---
06/08/2025	1,5967	---	---	1,5967	---
07/08/2025	1,6001	---	---	1,6001	---
08/08/2025	1,6003	---	---	1,6003	---
11/08/2025	1,602	---	---	1,602	---
12/08/2025	1,6015	---	---	1,6015	---
13/08/2025	1,6114	---	---	1,6114	---
14/08/2025	1,6113	---	---	1,6113	---
15/08/2025	1,612	---	---	1,612	---
18/08/2025	1,6098	---	---	1,6098	---
19/08/2025	1,6133	---	---	1,6133	---
20/08/2025	1,6156	---	---	1,6156	---
21/08/2025	1,6164	---	---	1,6164	---
22/08/2025	1,6151	---	---	1,6151	---
25/08/2025	1,6171	---	---	1,6171	---