Dollaro Canadese +0,13% 1,5735

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	1,5643	---	---	1,5643	---
03/06/2025	1,5643	---	---	1,5643	---
04/06/2025	1,5601	---	---	1,5601	---
05/06/2025	1,5603	---	---	1,5603	---
06/06/2025	1,563	---	---	1,563	---
09/06/2025	1,5615	---	---	1,5615	---
10/06/2025	1,5647	---	---	1,5647	---
11/06/2025	1,5647	---	---	1,5647	---
12/06/2025	1,5807	---	---	1,5807	---
13/06/2025	1,569	---	---	1,569	---
16/06/2025	1,5701	---	---	1,5701	---
17/06/2025	1,5688	---	---	1,5688	---
18/06/2025	1,5714	---	---	1,5714	---
19/06/2025	1,5735	---	---	1,5735	---