Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 1,4986 | --- | --- | 1,4986 | --- |
02/10/2024 | 1,4932 | --- | --- | 1,4932 | --- |
03/10/2024 | 1,4945 | --- | --- | 1,4945 | --- |
04/10/2024 | 1,4952 | --- | --- | 1,4952 | --- |
07/10/2024 | 1,4914 | --- | --- | 1,4914 | --- |
08/10/2024 | 1,4981 | --- | --- | 1,4981 | --- |
09/10/2024 | 1,4985 | --- | --- | 1,4985 | --- |
10/10/2024 | 1,5031 | --- | --- | 1,5031 | --- |
11/10/2024 | 1,5063 | --- | --- | 1,5063 | --- |
14/10/2024 | 1,5047 | --- | --- | 1,5047 | --- |
15/10/2024 | 1,5063 | --- | --- | 1,5063 | --- |