Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 1,4748 | --- | --- | 1,4748 | --- |
03/12/2024 | 1,4753 | --- | --- | 1,4753 | --- |
04/12/2024 | 1,4755 | --- | --- | 1,4755 | --- |
05/12/2024 | 1,4809 | --- | --- | 1,4809 | --- |
06/12/2024 | 1,4882 | --- | --- | 1,4882 | --- |
09/12/2024 | 1,4919 | --- | --- | 1,4919 | --- |
10/12/2024 | 1,4908 | --- | --- | 1,4908 | --- |
11/12/2024 | 1,4905 | --- | --- | 1,4905 | --- |
12/12/2024 | 1,4865 | --- | --- | 1,4865 | --- |
13/12/2024 | 1,4954 | --- | --- | 1,4954 | --- |
16/12/2024 | 1,4959 | --- | --- | 1,4959 | --- |
17/12/2024 | 1,4995 | --- | --- | 1,4995 | --- |
18/12/2024 | 1,5022 | --- | --- | 1,5022 | --- |
19/12/2024 | 1,493 | --- | --- | 1,493 | --- |
20/12/2024 | 1,4946 | --- | --- | 1,4946 | --- |