Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 1,5643 | --- | --- | 1,5643 | --- |
03/06/2025 | 1,5643 | --- | --- | 1,5643 | --- |
04/06/2025 | 1,5601 | --- | --- | 1,5601 | --- |
05/06/2025 | 1,5603 | --- | --- | 1,5603 | --- |
06/06/2025 | 1,563 | --- | --- | 1,563 | --- |
09/06/2025 | 1,5615 | --- | --- | 1,5615 | --- |
10/06/2025 | 1,5647 | --- | --- | 1,5647 | --- |
11/06/2025 | 1,5647 | --- | --- | 1,5647 | --- |
12/06/2025 | 1,5807 | --- | --- | 1,5807 | --- |
13/06/2025 | 1,569 | --- | --- | 1,569 | --- |
16/06/2025 | 1,5701 | --- | --- | 1,5701 | --- |
17/06/2025 | 1,5688 | --- | --- | 1,5688 | --- |
18/06/2025 | 1,5714 | --- | --- | 1,5714 | --- |
19/06/2025 | 1,5735 | --- | --- | 1,5735 | --- |