Dollaro Di Hong Kong +0,68% 9,1369

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	8,9521	---	---	8,9521	---
04/08/2025	9,0785	---	---	9,0785	---
05/08/2025	9,0633	---	---	9,0633	---
06/08/2025	9,109	---	---	9,109	---
07/08/2025	9,1393	---	---	9,1393	---
08/08/2025	9,1436	---	---	9,1436	---
11/08/2025	9,1232	---	---	9,1232	---
12/08/2025	9,1107	---	---	9,1107	---
13/08/2025	9,1931	---	---	9,1931	---
14/08/2025	9,1677	---	---	9,1677	---
15/08/2025	9,1401	---	---	9,1401	---
18/08/2025	9,1256	---	---	9,1256	---
19/08/2025	9,1137	---	---	9,1137	---
20/08/2025	9,1038	---	---	9,1038	---
21/08/2025	9,0943	---	---	9,0943	---
22/08/2025	9,075	---	---	9,075	---
25/08/2025	9,1369	---	---	9,1369	---