Dollaro Di Hong Kong -0,12% 9,0821

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	9,1271	---	---	9,1271	---
02/06/2026	9,1298	---	---	9,1298	---
03/06/2026	9,1012	---	---	9,1012	---
04/06/2026	9,1185	---	---	9,1185	---
05/06/2026	9,1185	---	---	9,1185	---
08/06/2026	9,0427	---	---	9,0427	---
09/06/2026	9,0691	---	---	9,0691	---
10/06/2026	9,0426	---	---	9,0426	---
11/06/2026	9,041	---	---	9,041	---
12/06/2026	9,0633	---	---	9,0633	---
15/06/2026	9,093	---	---	9,093	---
16/06/2026	9,0821	---	---	9,0821	---