Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 8,4148 | --- | --- | 8,4148 | --- |
03/04/2024 | 8,4421 | --- | --- | 8,4421 | --- |
04/04/2024 | 8,4957 | --- | --- | 8,4957 | --- |
05/04/2024 | 8,4868 | --- | --- | 8,4868 | --- |
08/04/2024 | 8,4761 | --- | --- | 8,4761 | --- |
09/04/2024 | 8,5096 | --- | --- | 8,5096 | --- |
10/04/2024 | 8,506 | --- | --- | 8,506 | --- |
11/04/2024 | 8,4058 | --- | --- | 8,4058 | --- |
12/04/2024 | 8,3478 | --- | --- | 8,3478 | --- |
15/04/2024 | 8,3419 | --- | --- | 8,3419 | --- |
16/04/2024 | 8,3304 | --- | --- | 8,3304 | --- |
17/04/2024 | 8,3307 | --- | --- | 8,3307 | --- |
18/04/2024 | 8,3635 | --- | --- | 8,3635 | --- |
19/04/2024 | 8,3443 | --- | --- | 8,3443 | --- |
22/04/2024 | 8,3316 | --- | --- | 8,3316 | --- |
23/04/2024 | 8,364 | --- | --- | 8,364 | --- |
24/04/2024 | 8,37 | --- | --- | 8,37 | --- |