Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 8,7908 | --- | --- | 8,7908 | --- |
05/05/2025 | 8,7909 | --- | --- | 8,7909 | --- |
06/05/2025 | 8,7769 | --- | --- | 8,7769 | --- |
07/05/2025 | 8,8139 | --- | --- | 8,8139 | --- |
08/05/2025 | 8,7796 | --- | --- | 8,7796 | --- |
09/05/2025 | 8,7519 | --- | --- | 8,7519 | --- |
12/05/2025 | 8,6534 | --- | --- | 8,6534 | --- |
13/05/2025 | 8,6621 | --- | --- | 8,6621 | --- |
14/05/2025 | 8,7519 | --- | --- | 8,7519 | --- |
15/05/2025 | 8,7325 | --- | --- | 8,7325 | --- |
16/05/2025 | 8,7478 | --- | --- | 8,7478 | --- |
19/05/2025 | 8,8062 | --- | --- | 8,8062 | --- |
20/05/2025 | 8,7968 | --- | --- | 8,7968 | --- |
21/05/2025 | 8,8655 | --- | --- | 8,8655 | --- |
22/05/2025 | 8,8496 | --- | --- | 8,8496 | --- |
23/05/2025 | 8,8508 | --- | --- | 8,8508 | --- |
26/05/2025 | 8,9184 | --- | --- | 8,9184 | --- |
27/05/2025 | 8,9009 | --- | --- | 8,9009 | --- |