Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 8,1753 | --- | --- | 8,1753 | --- |
03/12/2024 | 8,1818 | --- | --- | 8,1818 | --- |
04/12/2024 | 8,167 | --- | --- | 8,167 | --- |
05/12/2024 | 8,2027 | --- | --- | 8,2027 | --- |
06/12/2024 | 8,2314 | --- | --- | 8,2314 | --- |
09/12/2024 | 8,2164 | --- | --- | 8,2164 | --- |
10/12/2024 | 8,1858 | --- | --- | 8,1858 | --- |
11/12/2024 | 8,1677 | --- | --- | 8,1677 | --- |
12/12/2024 | 8,1575 | --- | --- | 8,1575 | --- |
13/12/2024 | 8,1777 | --- | --- | 8,1777 | --- |
16/12/2024 | 8,1625 | --- | --- | 8,1625 | --- |
17/12/2024 | 8,1571 | --- | --- | 8,1571 | --- |
18/12/2024 | 8,1563 | --- | --- | 8,1563 | --- |
19/12/2024 | 8,0785 | --- | --- | 8,0785 | --- |
20/12/2024 | 8,0755 | --- | --- | 8,0755 | --- |
23/12/2024 | 8,0757 | --- | --- | 8,0757 | --- |
24/12/2024 | 8,0743 | --- | --- | 8,0743 | --- |