Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 8,3943 | --- | --- | 8,3943 | --- |
02/04/2025 | 8,4067 | --- | --- | 8,4067 | --- |
03/04/2025 | 8,6311 | --- | --- | 8,6311 | --- |
04/04/2025 | 8,5933 | --- | --- | 8,5933 | --- |
07/04/2025 | 8,5198 | --- | --- | 8,5198 | --- |
08/04/2025 | 8,5059 | --- | --- | 8,5059 | --- |
09/04/2025 | 8,5645 | --- | --- | 8,5645 | --- |
10/04/2025 | 8,6004 | --- | --- | 8,6004 | --- |
11/04/2025 | 8,799 | --- | --- | 8,799 | --- |
14/04/2025 | 8,8221 | --- | --- | 8,8221 | --- |
15/04/2025 | 8,8238 | --- | --- | 8,8238 | --- |
16/04/2025 | 8,8124 | --- | --- | 8,8124 | --- |
17/04/2025 | 8,8195 | --- | --- | 8,8195 | --- |
22/04/2025 | 8,9027 | --- | --- | 8,9027 | --- |
23/04/2025 | 8,8567 | --- | --- | 8,8567 | --- |
24/04/2025 | 8,826 | --- | --- | 8,826 | --- |
25/04/2025 | 8,8089 | --- | --- | 8,8089 | --- |