Dollaro Di Singapore +0,35% 1,5009

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	1,4811	---	---	1,4811	---
04/08/2025	1,4889	---	---	1,4889	---
05/08/2025	1,4875	---	---	1,4875	---
06/08/2025	1,4928	---	---	1,4928	---
07/08/2025	1,4952	---	---	1,4952	---
08/08/2025	1,4969	---	---	1,4969	---
11/08/2025	1,4951	---	---	1,4951	---
12/08/2025	1,4931	---	---	1,4931	---
13/08/2025	1,499	---	---	1,499	---
14/08/2025	1,4975	---	---	1,4975	---
15/08/2025	1,4988	---	---	1,4988	---
18/08/2025	1,4972	---	---	1,4972	---
19/08/2025	1,4989	---	---	1,4989	---
20/08/2025	1,4974	---	---	1,4974	---
21/08/2025	1,4983	---	---	1,4983	---
22/08/2025	1,4956	---	---	1,4956	---
25/08/2025	1,5009	---	---	1,5009	---