Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 1,5114 | --- | --- | 1,5114 | --- |
02/10/2025 | 1,5127 | --- | --- | 1,5127 | --- |
03/10/2025 | 1,5129 | --- | --- | 1,5129 | --- |
06/10/2025 | 1,5104 | --- | --- | 1,5104 | --- |
07/10/2025 | 1,5085 | --- | --- | 1,5085 | --- |
08/10/2025 | 1,5062 | --- | --- | 1,5062 | --- |
09/10/2025 | 1,5048 | --- | --- | 1,5048 | --- |
10/10/2025 | 1,501 | --- | --- | 1,501 | --- |
13/10/2025 | 1,5025 | --- | --- | 1,5025 | --- |
14/10/2025 | 1,5037 | --- | --- | 1,5037 | --- |
15/10/2025 | 1,5067 | --- | --- | 1,5067 | --- |
16/10/2025 | 1,5099 | --- | --- | 1,5099 | --- |
17/10/2025 | 1,5125 | --- | --- | 1,5125 | --- |
20/10/2025 | 1,5088 | --- | --- | 1,5088 | --- |