Dollaro Di Singapore +0,26% 1,4943

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	1,5009	---	---	1,5009	---
02/07/2025	1,4982	---	---	1,4982	---
03/07/2025	1,5003	---	---	1,5003	---
04/07/2025	1,4992	---	---	1,4992	---
07/07/2025	1,4998	---	---	1,4998	---
08/07/2025	1,4991	---	---	1,4991	---
09/07/2025	1,4989	---	---	1,4989	---
10/07/2025	1,4989	---	---	1,4989	---
11/07/2025	1,4961	---	---	1,4961	---
14/07/2025	1,4973	---	---	1,4973	---
15/07/2025	1,4955	---	---	1,4955	---
16/07/2025	1,491	---	---	1,491	---
17/07/2025	1,4904	---	---	1,4904	---
18/07/2025	1,4943	---	---	1,4943	---