ALTRO

Dollaro Di Singapore -0,12% 1,5411

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	1,5328	---	---	1,5328	---
04/06/2019	1,5396	---	---	1,5396	---
05/06/2019	1,5364	---	---	1,5364	---
06/06/2019	1,5363	---	---	1,5363	---
07/06/2019	1,5407	---	---	1,5407	---
10/06/2019	1,5453	---	---	1,5453	---
11/06/2019	1,5446	---	---	1,5446	---
12/06/2019	1,5445	---	---	1,5445	---
13/06/2019	1,5423	---	---	1,5423	---
14/06/2019	1,5403	---	---	1,5403	---
17/06/2019	1,54	---	---	1,54	---
18/06/2019	1,5338	---	---	1,5338	---
19/06/2019	1,5323	---	---	1,5323	---
20/06/2019	1,5336	---	---	1,5336	---
21/06/2019	1,5362	---	---	1,5362	---
24/06/2019	1,5429	---	---	1,5429	---
25/06/2019	1,5411	---	---	1,5411	---