Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 1,5009 | --- | --- | 1,5009 | --- |
02/07/2025 | 1,4982 | --- | --- | 1,4982 | --- |
03/07/2025 | 1,5003 | --- | --- | 1,5003 | --- |
04/07/2025 | 1,4992 | --- | --- | 1,4992 | --- |
07/07/2025 | 1,4998 | --- | --- | 1,4998 | --- |
08/07/2025 | 1,4991 | --- | --- | 1,4991 | --- |
09/07/2025 | 1,4989 | --- | --- | 1,4989 | --- |
10/07/2025 | 1,4989 | --- | --- | 1,4989 | --- |
11/07/2025 | 1,4961 | --- | --- | 1,4961 | --- |
14/07/2025 | 1,4973 | --- | --- | 1,4973 | --- |
15/07/2025 | 1,4955 | --- | --- | 1,4955 | --- |
16/07/2025 | 1,491 | --- | --- | 1,491 | --- |
17/07/2025 | 1,4904 | --- | --- | 1,4904 | --- |
18/07/2025 | 1,4943 | --- | --- | 1,4943 | --- |