Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 1,4268 | --- | --- | 1,4268 | --- |
02/10/2024 | 1,4266 | --- | --- | 1,4266 | --- |
03/10/2024 | 1,4315 | --- | --- | 1,4315 | --- |
04/10/2024 | 1,4314 | --- | --- | 1,4314 | --- |
07/10/2024 | 1,4304 | --- | --- | 1,4304 | --- |
08/10/2024 | 1,4307 | --- | --- | 1,4307 | --- |
09/10/2024 | 1,4294 | --- | --- | 1,4294 | --- |
10/10/2024 | 1,43 | --- | --- | 1,43 | --- |
11/10/2024 | 1,4283 | --- | --- | 1,4283 | --- |
14/10/2024 | 1,4277 | --- | --- | 1,4277 | --- |
15/10/2024 | 1,4271 | --- | --- | 1,4271 | --- |