Dollaro Neozelandese +0,35% 2,038

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	2,0184	---	---	2,0184	---
02/10/2025	2,0163	---	---	2,0163	---
03/10/2025	2,0122	---	---	2,0122	---
06/10/2025	2,006	---	---	2,006	---
07/10/2025	2,0091	---	---	2,0091	---
08/10/2025	2,013	---	---	2,013	---
09/10/2025	2,0097	---	---	2,0097	---
10/10/2025	2,011	---	---	2,011	---
13/10/2025	2,022	---	---	2,022	---
14/10/2025	2,0309	---	---	2,0309	---
15/10/2025	2,0309	---	---	2,0309	---
16/10/2025	2,0309	---	---	2,0309	---
17/10/2025	2,038	---	---	2,038	---