Dollaro Neozelandese -0,25% 1,9928

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	1,9456	---	---	1,9456	---
04/08/2025	1,9544	---	---	1,9544	---
05/08/2025	1,9584	---	---	1,9584	---
06/08/2025	1,9567	---	---	1,9567	---
07/08/2025	1,956	---	---	1,956	---
08/08/2025	1,9562	---	---	1,9562	---
11/08/2025	1,9597	---	---	1,9597	---
12/08/2025	1,9605	---	---	1,9605	---
13/08/2025	1,9569	---	---	1,9569	---
14/08/2025	1,9649	---	---	1,9649	---
15/08/2025	1,9717	---	---	1,9717	---
18/08/2025	1,9665	---	---	1,9665	---
19/08/2025	1,9713	---	---	1,9713	---
20/08/2025	1,9983	---	---	1,9983	---
21/08/2025	1,9986	---	---	1,9986	---
22/08/2025	1,9978	---	---	1,9978	---
25/08/2025	1,9928	---	---	1,9928	---