Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 1,9078 | --- | --- | 1,9078 | --- |
05/05/2025 | 1,8948 | --- | --- | 1,8948 | --- |
06/05/2025 | 1,8925 | --- | --- | 1,8925 | --- |
07/05/2025 | 1,8979 | --- | --- | 1,8979 | --- |
08/05/2025 | 1,9065 | --- | --- | 1,9065 | --- |
09/05/2025 | 1,9095 | --- | --- | 1,9095 | --- |
12/05/2025 | 1,8902 | --- | --- | 1,8902 | --- |
13/05/2025 | 1,8858 | --- | --- | 1,8858 | --- |
14/05/2025 | 1,8869 | --- | --- | 1,8869 | --- |
15/05/2025 | 1,9037 | --- | --- | 1,9037 | --- |
16/05/2025 | 1,8987 | --- | --- | 1,8987 | --- |