Dollaro Neozelandese -0,13% 1,7924

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	1,8164	---	---	1,8164	---
04/11/2024	1,8196	---	---	1,8196	---
05/11/2024	1,8169	---	---	1,8169	---
06/11/2024	1,7997	---	---	1,7997	---
07/11/2024	1,7932	---	---	1,7932	---
08/11/2024	1,797	---	---	1,797	---
11/11/2024	1,7857	---	---	1,7857	---
12/11/2024	1,7848	---	---	1,7848	---
13/11/2024	1,7941	---	---	1,7941	---
14/11/2024	1,7958	---	---	1,7958	---
15/11/2024	1,8015	---	---	1,8015	---
18/11/2024	1,8062	---	---	1,8062	---
19/11/2024	1,7949	---	---	1,7949	---
20/11/2024	1,7947	---	---	1,7947	---