ALTRO

Dollaro Neozelandese -0,17% 1,7324

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2019	1,7396	---	---	1,7396	---
03/09/2019	1,7385	---	---	1,7385	---
04/09/2019	1,7343	---	---	1,7343	---
05/09/2019	1,7305	---	---	1,7305	---
06/09/2019	1,7208	---	---	1,7208	---
09/09/2019	1,7129	---	---	1,7129	---
10/09/2019	1,7194	---	---	1,7194	---
11/09/2019	1,7147	---	---	1,7147	---
12/09/2019	1,7032	---	---	1,7032	---
13/09/2019	1,7354	---	---	1,7354	---
16/09/2019	1,7324	---	---	1,7324	---