Dollaro Neozelandese -0,48% 1,9493

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	1,9324	---	---	1,9324	---
02/07/2025	1,9402	---	---	1,9402	---
03/07/2025	1,942	---	---	1,942	---
04/07/2025	1,9413	---	---	1,9413	---
07/07/2025	1,9552	---	---	1,9552	---
08/07/2025	1,9499	---	---	1,9499	---
09/07/2025	1,9544	---	---	1,9544	---
10/07/2025	1,9476	---	---	1,9476	---
11/07/2025	1,9447	---	---	1,9447	---
14/07/2025	1,9517	---	---	1,9517	---
15/07/2025	1,9474	---	---	1,9474	---
16/07/2025	1,9527	---	---	1,9527	---
17/07/2025	1,9587	---	---	1,9587	---
18/07/2025	1,9493	---	---	1,9493	---