Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 1,9001 | --- | --- | 1,9001 | --- |
02/04/2025 | 1,8821 | --- | --- | 1,8821 | --- |
03/04/2025 | 1,9047 | --- | --- | 1,9047 | --- |
04/04/2025 | 1,9613 | --- | --- | 1,9613 | --- |
07/04/2025 | 1,9651 | --- | --- | 1,9651 | --- |
08/04/2025 | 1,9534 | --- | --- | 1,9534 | --- |
09/04/2025 | 1,9878 | --- | --- | 1,9878 | --- |
10/04/2025 | 1,9428 | --- | --- | 1,9428 | --- |
11/04/2025 | 1,9576 | --- | --- | 1,9576 | --- |
14/04/2025 | 1,943 | --- | --- | 1,943 | --- |
15/04/2025 | 1,9104 | --- | --- | 1,9104 | --- |
16/04/2025 | 1,92 | --- | --- | 1,92 | --- |
17/04/2025 | 1,9118 | --- | --- | 1,9118 | --- |
22/04/2025 | 1,9141 | --- | --- | 1,9141 | --- |
23/04/2025 | 1,9063 | --- | --- | 1,9063 | --- |
24/04/2025 | 1,9026 | --- | --- | 1,9026 | --- |
25/04/2025 | 1,9063 | --- | --- | 1,9063 | --- |