ALTRO

Dollaro Neozelandese -0,35% 1,6693

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	1,6941	---	---	1,6941	---
02/07/2019	1,6956	---	---	1,6956	---
03/07/2019	1,6883	---	---	1,6883	---
04/07/2019	1,6888	---	---	1,6888	---
05/07/2019	1,6912	---	---	1,6912	---
08/07/2019	1,6888	---	---	1,6888	---
09/07/2019	1,6937	---	---	1,6937	---
10/07/2019	1,6997	---	---	1,6997	---
11/07/2019	1,6889	---	---	1,6889	---
12/07/2019	1,6871	---	---	1,6871	---
15/07/2019	1,6751	---	---	1,6751	---
16/07/2019	1,6693	---	---	1,6693	---