Dollaro Usa +0,01% 1,1787

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	1,1646	---	---	1,1646	---
02/12/2025	1,1614	---	---	1,1614	---
03/12/2025	1,1668	---	---	1,1668	---
04/12/2025	1,1666	---	---	1,1666	---
05/12/2025	1,1645	---	---	1,1645	---
08/12/2025	1,1655	---	---	1,1655	---
09/12/2025	1,1637	---	---	1,1637	---
10/12/2025	1,1634	---	---	1,1634	---
11/12/2025	1,1714	---	---	1,1714	---
12/12/2025	1,1731	---	---	1,1731	---
15/12/2025	1,1753	---	---	1,1753	---
16/12/2025	1,1776	---	---	1,1776	---
17/12/2025	1,1722	---	---	1,1722	---
18/12/2025	1,1719	---	---	1,1719	---
19/12/2025	1,1712	---	---	1,1712	---
22/12/2025	1,1745	---	---	1,1745	---
23/12/2025	1,1786	---	---	1,1786	---
24/12/2025	1,1787	---	---	1,1787	---