Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1,0749 | --- | --- | 1,0749 | --- |
03/04/2024 | 1,0783 | --- | --- | 1,0783 | --- |
04/04/2024 | 1,0852 | --- | --- | 1,0852 | --- |
05/04/2024 | 1,0841 | --- | --- | 1,0841 | --- |
08/04/2024 | 1,0823 | --- | --- | 1,0823 | --- |
09/04/2024 | 1,0867 | --- | --- | 1,0867 | --- |
10/04/2024 | 1,086 | --- | --- | 1,086 | --- |
11/04/2024 | 1,0729 | --- | --- | 1,0729 | --- |
12/04/2024 | 1,0652 | --- | --- | 1,0652 | --- |
15/04/2024 | 1,0656 | --- | --- | 1,0656 | --- |
16/04/2024 | 1,0637 | --- | --- | 1,0637 | --- |
17/04/2024 | 1,0638 | --- | --- | 1,0638 | --- |
18/04/2024 | 1,0679 | --- | --- | 1,0679 | --- |
19/04/2024 | 1,0653 | --- | --- | 1,0653 | --- |
22/04/2024 | 1,0632 | --- | --- | 1,0632 | --- |
23/04/2024 | 1,0674 | --- | --- | 1,0674 | --- |
24/04/2024 | 1,0686 | --- | --- | 1,0686 | --- |
25/04/2024 | 1,072 | --- | --- | 1,072 | --- |