Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 1,1343 | --- | --- | 1,1343 | --- |
05/05/2025 | 1,1343 | --- | --- | 1,1343 | --- |
06/05/2025 | 1,1325 | --- | --- | 1,1325 | --- |
07/05/2025 | 1,136 | --- | --- | 1,136 | --- |
08/05/2025 | 1,1297 | --- | --- | 1,1297 | --- |
09/05/2025 | 1,1252 | --- | --- | 1,1252 | --- |
12/05/2025 | 1,1106 | --- | --- | 1,1106 | --- |
13/05/2025 | 1,1112 | --- | --- | 1,1112 | --- |
14/05/2025 | 1,1214 | --- | --- | 1,1214 | --- |
15/05/2025 | 1,1185 | --- | --- | 1,1185 | --- |
16/05/2025 | 1,1194 | --- | --- | 1,1194 | --- |