Dollaro Usa -0,15% 1,0562

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	1,0885	---	---	1,0885	---
04/11/2024	1,0904	---	---	1,0904	---
05/11/2024	1,0897	---	---	1,0897	---
06/11/2024	1,0695	---	---	1,0695	---
07/11/2024	1,0785	---	---	1,0785	---
08/11/2024	1,0772	---	---	1,0772	---
11/11/2024	1,0651	---	---	1,0651	---
12/11/2024	1,0617	---	---	1,0617	---
13/11/2024	1,0629	---	---	1,0629	---
14/11/2024	1,0533	---	---	1,0533	---
15/11/2024	1,0583	---	---	1,0583	---
18/11/2024	1,0552	---	---	1,0552	---
19/11/2024	1,0578	---	---	1,0578	---
20/11/2024	1,0562	---	---	1,0562	---