Fiorino Ungherese -0,01% 389,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	388,7	---	---	388,7	---
02/10/2025	388,75	---	---	388,75	---
03/10/2025	388,88	---	---	388,88	---
06/10/2025	389,13	---	---	389,13	---
07/10/2025	391,75	---	---	391,75	---
08/10/2025	392,4	---	---	392,4	---
09/10/2025	390,98	---	---	390,98	---
10/10/2025	390,49	---	---	390,49	---
13/10/2025	392,68	---	---	392,68	---
14/10/2025	393	---	---	393	---
15/10/2025	390,83	---	---	390,83	---
16/10/2025	389,78	---	---	389,78	---
17/10/2025	389,73	---	---	389,73	---