Fiorino Ungherese +0,45% 401,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	397,83	---	---	397,83	---
02/10/2024	399,53	---	---	399,53	---
03/10/2024	401,43	---	---	401,43	---
04/10/2024	401,33	---	---	401,33	---
07/10/2024	402,08	---	---	402,08	---
08/10/2024	400,55	---	---	400,55	---
09/10/2024	399,9	---	---	399,9	---
10/10/2024	400,4	---	---	400,4	---
11/10/2024	400,85	---	---	400,85	---
14/10/2024	400,78	---	---	400,78	---
15/10/2024	400,48	---	---	400,48	---
16/10/2024	401	---	---	401	---
17/10/2024	399,73	---	---	399,73	---
18/10/2024	400,05	---	---	400,05	---
21/10/2024	401,6	---	---	401,6	---
22/10/2024	400,03	---	---	400,03	---
23/10/2024	401,83	---	---	401,83	---