Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 402,63 | --- | --- | 402,63 | --- |
02/04/2025 | 400,95 | --- | --- | 400,95 | --- |
03/04/2025 | 401,58 | --- | --- | 401,58 | --- |
04/04/2025 | 405,7 | --- | --- | 405,7 | --- |
07/04/2025 | 407,95 | --- | --- | 407,95 | --- |
08/04/2025 | 407 | --- | --- | 407 | --- |
09/04/2025 | 408,93 | --- | --- | 408,93 | --- |
10/04/2025 | 406,75 | --- | --- | 406,75 | --- |
11/04/2025 | 408,9 | --- | --- | 408,9 | --- |
14/04/2025 | 410,45 | --- | --- | 410,45 | --- |
15/04/2025 | 407,73 | --- | --- | 407,73 | --- |
16/04/2025 | 407,73 | --- | --- | 407,73 | --- |
17/04/2025 | 407,6 | --- | --- | 407,6 | --- |
22/04/2025 | 409,38 | --- | --- | 409,38 | --- |
23/04/2025 | 409,03 | --- | --- | 409,03 | --- |
24/04/2025 | 407,3 | --- | --- | 407,3 | --- |
25/04/2025 | 406,53 | --- | --- | 406,53 | --- |
28/04/2025 | 404,48 | --- | --- | 404,48 | --- |
29/04/2025 | 404,04 | --- | --- | 404,04 | --- |