ALTRO

Fiorino Ungherese -0,27% 337,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/02/2020	337,7	---	---	337,7	---
04/02/2020	336,32	---	---	336,32	---
05/02/2020	335,76	---	---	335,76	---
06/02/2020	336,76	---	---	336,76	---
07/02/2020	338,15	---	---	338,15	---
10/02/2020	337,37	---	---	337,37	---
11/02/2020	337,93	---	---	337,93	---
12/02/2020	339,49	---	---	339,49	---
13/02/2020	337,12	---	---	337,12	---
14/02/2020	335,67	---	---	335,67	---
17/02/2020	334,64	---	---	334,64	---
18/02/2020	334,83	---	---	334,83	---
19/02/2020	336,33	---	---	336,33	---
20/02/2020	338	---	---	338	---
21/02/2020	337,1	---	---	337,1	---