ALTRO

Fiorino Ungherese +0,10% 324,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	323,73	---	---	323,73	---
04/06/2019	322	---	---	322	---
05/06/2019	321,51	---	---	321,51	---
06/06/2019	321,3	---	---	321,3	---
07/06/2019	321,53	---	---	321,53	---
10/06/2019	320,21	---	---	320,21	---
11/06/2019	320,5	---	---	320,5	---
12/06/2019	321,43	---	---	321,43	---
13/06/2019	322	---	---	322	---
14/06/2019	321,53	---	---	321,53	---
17/06/2019	322,29	---	---	322,29	---
18/06/2019	322,31	---	---	322,31	---
19/06/2019	323,97	---	---	323,97	---
20/06/2019	323,58	---	---	323,58	---
21/06/2019	323,97	---	---	323,97	---
24/06/2019	324,29	---	---	324,29	---