Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 414,95 | --- | --- | 414,95 | --- |
03/12/2024 | 414,65 | --- | --- | 414,65 | --- |
04/12/2024 | 414,39 | --- | --- | 414,39 | --- |
05/12/2024 | 411,8 | --- | --- | 411,8 | --- |
06/12/2024 | 414,35 | --- | --- | 414,35 | --- |
09/12/2024 | 411,25 | --- | --- | 411,25 | --- |
10/12/2024 | 411,15 | --- | --- | 411,15 | --- |
11/12/2024 | 409,48 | --- | --- | 409,48 | --- |
12/12/2024 | 408,45 | --- | --- | 408,45 | --- |
13/12/2024 | 408,9 | --- | --- | 408,9 | --- |
16/12/2024 | 409,03 | --- | --- | 409,03 | --- |
17/12/2024 | 409,45 | --- | --- | 409,45 | --- |
18/12/2024 | 410,88 | --- | --- | 410,88 | --- |
19/12/2024 | 416,05 | --- | --- | 416,05 | --- |
20/12/2024 | 414,18 | --- | --- | 414,18 | --- |