Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 393,25 | --- | --- | 393,25 | --- |
04/03/2024 | 395,25 | --- | --- | 395,25 | --- |
05/03/2024 | 395,75 | --- | --- | 395,75 | --- |
06/03/2024 | 392,95 | --- | --- | 392,95 | --- |
07/03/2024 | 395,43 | --- | --- | 395,43 | --- |
08/03/2024 | 394,05 | --- | --- | 394,05 | --- |
11/03/2024 | 395,55 | --- | --- | 395,55 | --- |
12/03/2024 | 397,8 | --- | --- | 397,8 | --- |
13/03/2024 | 396,9 | --- | --- | 396,9 | --- |
14/03/2024 | 394,9 | --- | --- | 394,9 | --- |
15/03/2024 | 393,2 | --- | --- | 393,2 | --- |
18/03/2024 | 394,95 | --- | --- | 394,95 | --- |
19/03/2024 | 394,5 | --- | --- | 394,5 | --- |
20/03/2024 | 395,33 | --- | --- | 395,33 | --- |
21/03/2024 | 393,35 | --- | --- | 393,35 | --- |
22/03/2024 | 396,3 | --- | --- | 396,3 | --- |
25/03/2024 | 396,17 | --- | --- | 396,17 | --- |
26/03/2024 | 395,45 | --- | --- | 395,45 | --- |
27/03/2024 | 395,4 | --- | --- | 395,4 | --- |
28/03/2024 | 395,26 | --- | --- | 395,26 | --- |