Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 397,83 | --- | --- | 397,83 | --- |
02/10/2024 | 399,53 | --- | --- | 399,53 | --- |
03/10/2024 | 401,43 | --- | --- | 401,43 | --- |
04/10/2024 | 401,33 | --- | --- | 401,33 | --- |
07/10/2024 | 402,08 | --- | --- | 402,08 | --- |
08/10/2024 | 400,55 | --- | --- | 400,55 | --- |
09/10/2024 | 399,9 | --- | --- | 399,9 | --- |
10/10/2024 | 400,4 | --- | --- | 400,4 | --- |
11/10/2024 | 400,85 | --- | --- | 400,85 | --- |
14/10/2024 | 400,78 | --- | --- | 400,78 | --- |
15/10/2024 | 400,48 | --- | --- | 400,48 | --- |
16/10/2024 | 401 | --- | --- | 401 | --- |
17/10/2024 | 399,73 | --- | --- | 399,73 | --- |
18/10/2024 | 400,05 | --- | --- | 400,05 | --- |
21/10/2024 | 401,6 | --- | --- | 401,6 | --- |
22/10/2024 | 400,03 | --- | --- | 400,03 | --- |
23/10/2024 | 401,83 | --- | --- | 401,83 | --- |