Fiorino Ungherese -0,08% 403,05

Dati End-Of-Day
Dato del 16 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	404,03	---	---	404,03	---
05/05/2025	404,43	---	---	404,43	---
06/05/2025	405,15	---	---	405,15	---
07/05/2025	404,08	---	---	404,08	---
08/05/2025	405,43	---	---	405,43	---
09/05/2025	404,9	---	---	404,9	---
12/05/2025	406,13	---	---	406,13	---
13/05/2025	404,83	---	---	404,83	---
14/05/2025	404,2	---	---	404,2	---
15/05/2025	403,38	---	---	403,38	---
16/05/2025	403,05	---	---	403,05	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963