ALTRO

Fiorino Ungherese +0,13% 320,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	321,04	---	---	321,04	---
02/04/2019	321,68	---	---	321,68	---
03/04/2019	320,05	---	---	320,05	---
04/04/2019	319,81	---	---	319,81	---
05/04/2019	320,75	---	---	320,75	---
08/04/2019	321,54	---	---	321,54	---
09/04/2019	321,5	---	---	321,5	---
10/04/2019	321,84	---	---	321,84	---
11/04/2019	321,71	---	---	321,71	---
12/04/2019	321,9	---	---	321,9	---
15/04/2019	320,25	---	---	320,25	---
16/04/2019	319,78	---	---	319,78	---
17/04/2019	319,69	---	---	319,69	---
18/04/2019	320,09	---	---	320,09	---