Fiorino Ungherese -0,11% 404,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	402,63	---	---	402,63	---
02/04/2025	400,95	---	---	400,95	---
03/04/2025	401,58	---	---	401,58	---
04/04/2025	405,7	---	---	405,7	---
07/04/2025	407,95	---	---	407,95	---
08/04/2025	407	---	---	407	---
09/04/2025	408,93	---	---	408,93	---
10/04/2025	406,75	---	---	406,75	---
11/04/2025	408,9	---	---	408,9	---
14/04/2025	410,45	---	---	410,45	---
15/04/2025	407,73	---	---	407,73	---
16/04/2025	407,73	---	---	407,73	---
17/04/2025	407,6	---	---	407,6	---
22/04/2025	409,38	---	---	409,38	---
23/04/2025	409,03	---	---	409,03	---
24/04/2025	407,3	---	---	407,3	---
25/04/2025	406,53	---	---	406,53	---
28/04/2025	404,48	---	---	404,48	---
29/04/2025	404,04	---	---	404,04	---