QuiFinanza

Fiorino Ungherese -0,11% 404,04

  • Dati End-Of-Day
  • Dato del 29 aprile 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/2025402,63---
02/04/2025400,95---
03/04/2025401,58---
04/04/2025405,7---
07/04/2025407,95---
08/04/2025407---
09/04/2025408,93---
10/04/2025406,75---
11/04/2025408,9---
14/04/2025410,45---
15/04/2025407,73---
16/04/2025407,73---
17/04/2025407,6---
22/04/2025409,38---
23/04/2025409,03---
24/04/2025407,3---
25/04/2025406,53---
28/04/2025404,48---
29/04/2025404,04---
Teleborsa