Franco Svizzero -0,10% 0,923

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	0,9365	---	---	0,9365	---
02/10/2025	0,935	---	---	0,935	---
03/10/2025	0,9343	---	---	0,9343	---
06/10/2025	0,9314	---	---	0,9314	---
07/10/2025	0,9314	---	---	0,9314	---
08/10/2025	0,9305	---	---	0,9305	---
09/10/2025	0,9309	---	---	0,9309	---
10/10/2025	0,9324	---	---	0,9324	---
13/10/2025	0,9304	---	---	0,9304	---
14/10/2025	0,9296	---	---	0,9296	---
15/10/2025	0,9305	---	---	0,9305	---
16/10/2025	0,9302	---	---	0,9302	---
17/10/2025	0,9257	---	---	0,9257	---
20/10/2025	0,9239	---	---	0,9239	---
21/10/2025	0,923	---	---	0,923	---