Franco Svizzero +0,27% 0,9218

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	0,9128	---	---	0,9128	---
02/06/2026	0,9149	---	---	0,9149	---
03/06/2026	0,9167	---	---	0,9167	---
04/06/2026	0,9168	---	---	0,9168	---
05/06/2026	0,9175	---	---	0,9175	---
08/06/2026	0,9187	---	---	0,9187	---
09/06/2026	0,9206	---	---	0,9206	---
10/06/2026	0,9222	---	---	0,9222	---
11/06/2026	0,9221	---	---	0,9221	---
12/06/2026	0,9217	---	---	0,9217	---
15/06/2026	0,9212	---	---	0,9212	---
16/06/2026	0,9224	---	---	0,9224	---
17/06/2026	0,9193	---	---	0,9193	---
18/06/2026	0,9218	---	---	0,9218	---