Franco Svizzero +0,02% 0,9385

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	0,9312	---	---	0,9312	---
04/08/2025	0,9344	---	---	0,9344	---
05/08/2025	0,9347	---	---	0,9347	---
06/08/2025	0,9369	---	---	0,9369	---
07/08/2025	0,9413	---	---	0,9413	---
08/08/2025	0,941	---	---	0,941	---
11/08/2025	0,943	---	---	0,943	---
12/08/2025	0,9418	---	---	0,9418	---
13/08/2025	0,9409	---	---	0,9409	---
14/08/2025	0,9415	---	---	0,9415	---
15/08/2025	0,9418	---	---	0,9418	---
18/08/2025	0,9423	---	---	0,9423	---
19/08/2025	0,9409	---	---	0,9409	---
20/08/2025	0,9403	---	---	0,9403	---
21/08/2025	0,9389	---	---	0,9389	---
22/08/2025	0,9383	---	---	0,9383	---
25/08/2025	0,9385	---	---	0,9385	---