Franco Svizzero +0,63% 0,9594

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	0,9689	---	---	0,9689	---
02/07/2024	0,9697	---	---	0,9697	---
03/07/2024	0,9718	---	---	0,9718	---
04/07/2024	0,9717	---	---	0,9717	---
05/07/2024	0,973	---	---	0,973	---
08/07/2024	0,9711	---	---	0,9711	---
09/07/2024	0,9712	---	---	0,9712	---
10/07/2024	0,9723	---	---	0,9723	---
11/07/2024	0,9749	---	---	0,9749	---
12/07/2024	0,9747	---	---	0,9747	---
15/07/2024	0,9755	---	---	0,9755	---
16/07/2024	0,9761	---	---	0,9761	---
17/07/2024	0,9693	---	---	0,9693	---
18/07/2024	0,9666	---	---	0,9666	---
19/07/2024	0,9688	---	---	0,9688	---
22/07/2024	0,9671	---	---	0,9671	---
23/07/2024	0,9681	---	---	0,9681	---
24/07/2024	0,9609	---	---	0,9609	---
25/07/2024	0,9534	---	---	0,9534	---
26/07/2024	0,9594	---	---	0,9594	---