Franco Svizzero -0,30% 0,9366

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	0,9343	---	---	0,9343	---
05/05/2025	0,9336	---	---	0,9336	---
06/05/2025	0,9346	---	---	0,9346	---
07/05/2025	0,9359	---	---	0,9359	---
08/05/2025	0,9325	---	---	0,9325	---
09/05/2025	0,9353	---	---	0,9353	---
12/05/2025	0,9369	---	---	0,9369	---
13/05/2025	0,9358	---	---	0,9358	---
14/05/2025	0,939	---	---	0,939	---
15/05/2025	0,9377	---	---	0,9377	---
16/05/2025	0,9381	---	---	0,9381	---
19/05/2025	0,9394	---	---	0,9394	---
20/05/2025	0,9366	---	---	0,9366	---