Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 0,9582 | --- | --- | 0,9582 | --- |
04/03/2024 | 0,9604 | --- | --- | 0,9604 | --- |
05/03/2024 | 0,9609 | --- | --- | 0,9609 | --- |
06/03/2024 | 0,9619 | --- | --- | 0,9619 | --- |
07/03/2024 | 0,9577 | --- | --- | 0,9577 | --- |
08/03/2024 | 0,9588 | --- | --- | 0,9588 | --- |
11/03/2024 | 0,9594 | --- | --- | 0,9594 | --- |
12/03/2024 | 0,9588 | --- | --- | 0,9588 | --- |
13/03/2024 | 0,9599 | --- | --- | 0,9599 | --- |
14/03/2024 | 0,9616 | --- | --- | 0,9616 | --- |
15/03/2024 | 0,9613 | --- | --- | 0,9613 | --- |
18/03/2024 | 0,963 | --- | --- | 0,963 | --- |
19/03/2024 | 0,963 | --- | --- | 0,963 | --- |
20/03/2024 | 0,9658 | --- | --- | 0,9658 | --- |
21/03/2024 | 0,9766 | --- | --- | 0,9766 | --- |
22/03/2024 | 0,9729 | --- | --- | 0,9729 | --- |
25/03/2024 | 0,9724 | --- | --- | 0,9724 | --- |
26/03/2024 | 0,981 | --- | --- | 0,981 | --- |
27/03/2024 | 0,9811 | --- | --- | 0,9811 | --- |
28/03/2024 | 0,9766 | --- | --- | 0,9766 | --- |