Franco Svizzero +0,14% 0,9342

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	0,9427	---	---	0,9427	---
04/11/2024	0,941	---	---	0,941	---
05/11/2024	0,9402	---	---	0,9402	---
06/11/2024	0,9368	---	---	0,9368	---
07/11/2024	0,9432	---	---	0,9432	---
08/11/2024	0,9393	---	---	0,9393	---
11/11/2024	0,9369	---	---	0,9369	---
12/11/2024	0,9354	---	---	0,9354	---
13/11/2024	0,9379	---	---	0,9379	---
14/11/2024	0,9369	---	---	0,9369	---
15/11/2024	0,9389	---	---	0,9389	---
18/11/2024	0,9364	---	---	0,9364	---
19/11/2024	0,9329	---	---	0,9329	---
20/11/2024	0,9342	---	---	0,9342	---