Lira Sterlina -0,09% 0,874

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	0,8662	---	---	0,8662	---
02/09/2025	0,8702	---	---	0,8702	---
03/09/2025	0,8687	---	---	0,8687	---
04/09/2025	0,8663	---	---	0,8663	---
05/09/2025	0,8678	---	---	0,8678	---
08/09/2025	0,8669	---	---	0,8669	---
09/09/2025	0,8663	---	---	0,8663	---
10/09/2025	0,865	---	---	0,865	---
11/09/2025	0,8647	---	---	0,8647	---
12/09/2025	0,8653	---	---	0,8653	---
15/09/2025	0,8641	---	---	0,8641	---
16/09/2025	0,8656	---	---	0,8656	---
17/09/2025	0,8675	---	---	0,8675	---
18/09/2025	0,868	---	---	0,868	---
19/09/2025	0,8708	---	---	0,8708	---
22/09/2025	0,8729	---	---	0,8729	---
23/09/2025	0,8729	---	---	0,8729	---
24/09/2025	0,8731	---	---	0,8731	---
25/09/2025	0,8748	---	---	0,8748	---
26/09/2025	0,874	---	---	0,874	---