Lira Sterlina -0,31% 0,8338

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	0,84	---	---	0,84	---
04/11/2024	0,8406	---	---	0,8406	---
05/11/2024	0,8392	---	---	0,8392	---
06/11/2024	0,8322	---	---	0,8322	---
07/11/2024	0,8318	---	---	0,8318	---
08/11/2024	0,8319	---	---	0,8319	---
11/11/2024	0,8268	---	---	0,8268	---
12/11/2024	0,8284	---	---	0,8284	---
13/11/2024	0,8341	---	---	0,8341	---
14/11/2024	0,8316	---	---	0,8316	---
15/11/2024	0,8346	---	---	0,8346	---
18/11/2024	0,8356	---	---	0,8356	---
19/11/2024	0,8364	---	---	0,8364	---
20/11/2024	0,8338	---	---	0,8338	---