Lira Sterlina -0,08% 0,8579

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	0,8367	---	---	0,8367	---
02/04/2025	0,8346	---	---	0,8346	---
03/04/2025	0,8416	---	---	0,8416	---
04/04/2025	0,8498	---	---	0,8498	---
07/04/2025	0,8559	---	---	0,8559	---
08/04/2025	0,8564	---	---	0,8564	---
09/04/2025	0,8644	---	---	0,8644	---
10/04/2025	0,8576	---	---	0,8576	---
11/04/2025	0,8668	---	---	0,8668	---
14/04/2025	0,8638	---	---	0,8638	---
15/04/2025	0,8557	---	---	0,8557	---
16/04/2025	0,8562	---	---	0,8562	---
17/04/2025	0,8587	---	---	0,8587	---
22/04/2025	0,8586	---	---	0,8586	---
23/04/2025	0,8579	---	---	0,8579	---