Accedi

Lira Sterlina -0,01% 0,8562

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	0,8551	---	---	0,8551	---
03/04/2024	0,8571	---	---	0,8571	---
04/04/2024	0,8579	---	---	0,8579	---
05/04/2024	0,8577	---	---	0,8577	---
08/04/2024	0,8579	---	---	0,8579	---
09/04/2024	0,8566	---	---	0,8566	---
10/04/2024	0,8551	---	---	0,8551	---
11/04/2024	0,8553	---	---	0,8553	---
12/04/2024	0,8542	---	---	0,8542	---
15/04/2024	0,854	---	---	0,854	---
16/04/2024	0,8544	---	---	0,8544	---
17/04/2024	0,854	---	---	0,854	---
18/04/2024	0,8563	---	---	0,8563	---
19/04/2024	0,8562	---	---	0,8562	---