Lira Sterlina +0,12% 0,8438

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	0,8479	---	---	0,8479	---
02/07/2024	0,8475	---	---	0,8475	---
03/07/2024	0,8468	---	---	0,8468	---
04/07/2024	0,8466	---	---	0,8466	---
05/07/2024	0,8461	---	---	0,8461	---
08/07/2024	0,8441	---	---	0,8441	---
09/07/2024	0,8449	---	---	0,8449	---
10/07/2024	0,8452	---	---	0,8452	---
11/07/2024	0,8431	---	---	0,8431	---
12/07/2024	0,8403	---	---	0,8403	---
15/07/2024	0,8404	---	---	0,8404	---
16/07/2024	0,8406	---	---	0,8406	---
17/07/2024	0,8392	---	---	0,8392	---
18/07/2024	0,8418	---	---	0,8418	---
19/07/2024	0,8428	---	---	0,8428	---
22/07/2024	0,8421	---	---	0,8421	---
23/07/2024	0,8407	---	---	0,8407	---
24/07/2024	0,8397	---	---	0,8397	---
25/07/2024	0,8428	---	---	0,8428	---
26/07/2024	0,8438	---	---	0,8438	---