Lira Sterlina -0,13% 0,8381

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	0,8533	---	---	0,8533	---
05/05/2025	0,8515	---	---	0,8515	---
06/05/2025	0,8469	---	---	0,8469	---
07/05/2025	0,8511	---	---	0,8511	---
08/05/2025	0,8476	---	---	0,8476	---
09/05/2025	0,8477	---	---	0,8477	---
12/05/2025	0,8429	---	---	0,8429	---
13/05/2025	0,8406	---	---	0,8406	---
14/05/2025	0,8415	---	---	0,8415	---
15/05/2025	0,8424	---	---	0,8424	---
16/05/2025	0,8427	---	---	0,8427	---
19/05/2025	0,8419	---	---	0,8419	---
20/05/2025	0,8418	---	---	0,8418	---
21/05/2025	0,8446	---	---	0,8446	---
22/05/2025	0,8427	---	---	0,8427	---
23/05/2025	0,8382	---	---	0,8382	---
26/05/2025	0,8392	---	---	0,8392	---