Mexican Peso +0,32% 21,8024

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	21,6158	---	---	21,6158	---
04/08/2025	21,797	---	---	21,797	---
05/08/2025	21,8147	---	---	21,8147	---
06/08/2025	21,7397	---	---	21,7397	---
07/08/2025	21,6964	---	---	21,6964	---
08/08/2025	21,6653	---	---	21,6653	---
11/08/2025	21,6389	---	---	21,6389	---
12/08/2025	21,6733	---	---	21,6733	---
13/08/2025	21,7134	---	---	21,7134	---
14/08/2025	21,8417	---	---	21,8417	---
15/08/2025	21,9115	---	---	21,9115	---
18/08/2025	21,9597	---	---	21,9597	---
19/08/2025	21,9599	---	---	21,9599	---
20/08/2025	21,8735	---	---	21,8735	---
21/08/2025	21,832	---	---	21,832	---
22/08/2025	21,732	---	---	21,732	---
25/08/2025	21,8024	---	---	21,8024	---