Mexican Peso -0,54% 21,0194

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	21,5341	---	---	21,5341	---
03/12/2024	21,3906	---	---	21,3906	---
04/12/2024	21,3067	---	---	21,3067	---
05/12/2024	21,386	---	---	21,386	---
06/12/2024	21,3595	---	---	21,3595	---
09/12/2024	21,304	---	---	21,304	---
10/12/2024	21,2298	---	---	21,2298	---
11/12/2024	21,2325	---	---	21,2325	---
12/12/2024	21,1588	---	---	21,1588	---
13/12/2024	21,2438	---	---	21,2438	---
16/12/2024	21,1635	---	---	21,1635	---
17/12/2024	21,1368	---	---	21,1368	---
18/12/2024	21,1393	---	---	21,1393	---
19/12/2024	21,1339	---	---	21,1339	---
20/12/2024	21,0194	---	---	21,0194	---