Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 22,138 | --- | --- | 22,138 | --- |
02/04/2025 | 21,9953 | --- | --- | 21,9953 | --- |
03/04/2025 | 22,223 | --- | --- | 22,223 | --- |
04/04/2025 | 22,5386 | --- | --- | 22,5386 | --- |
07/04/2025 | 22,6772 | --- | --- | 22,6772 | --- |
08/04/2025 | 22,4776 | --- | --- | 22,4776 | --- |
09/04/2025 | 23,1597 | --- | --- | 23,1597 | --- |
10/04/2025 | 22,6437 | --- | --- | 22,6437 | --- |
11/04/2025 | 23,123 | --- | --- | 23,123 | --- |
14/04/2025 | 22,972 | --- | --- | 22,972 | --- |
15/04/2025 | 22,7215 | --- | --- | 22,7215 | --- |
16/04/2025 | 22,7237 | --- | --- | 22,7237 | --- |
17/04/2025 | 22,6247 | --- | --- | 22,6247 | --- |
22/04/2025 | 22,559 | --- | --- | 22,559 | --- |
23/04/2025 | 22,3248 | --- | --- | 22,3248 | --- |
24/04/2025 | 22,2856 | --- | --- | 22,2856 | --- |
25/04/2025 | 22,2874 | --- | --- | 22,2874 | --- |