Mexican Peso -0,52% 22,1708

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	22,138	---	---	22,138	---
02/04/2025	21,9953	---	---	21,9953	---
03/04/2025	22,223	---	---	22,223	---
04/04/2025	22,5386	---	---	22,5386	---
07/04/2025	22,6772	---	---	22,6772	---
08/04/2025	22,4776	---	---	22,4776	---
09/04/2025	23,1597	---	---	23,1597	---
10/04/2025	22,6437	---	---	22,6437	---
11/04/2025	23,123	---	---	23,123	---
14/04/2025	22,972	---	---	22,972	---
15/04/2025	22,7215	---	---	22,7215	---
16/04/2025	22,7237	---	---	22,7237	---
17/04/2025	22,6247	---	---	22,6247	---
22/04/2025	22,559	---	---	22,559	---
23/04/2025	22,3248	---	---	22,3248	---
24/04/2025	22,2856	---	---	22,2856	---
25/04/2025	22,2874	---	---	22,2874	---