Nuova Lira Turca +1,03% 47,9475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	46,3784	---	---	46,3784	---
04/08/2025	47,0424	---	---	47,0424	---
05/08/2025	46,9509	---	---	46,9509	---
06/08/2025	47,1819	---	---	47,1819	---
07/08/2025	47,319	---	---	47,319	---
08/08/2025	47,3965	---	---	47,3965	---
11/08/2025	47,306	---	---	47,306	---
12/08/2025	47,2839	---	---	47,2839	---
13/08/2025	47,7158	---	---	47,7158	---
14/08/2025	47,6805	---	---	47,6805	---
15/08/2025	47,7995	---	---	47,7995	---
18/08/2025	47,7015	---	---	47,7015	---
19/08/2025	47,732	---	---	47,732	---
20/08/2025	47,6535	---	---	47,6535	---
21/08/2025	47,6441	---	---	47,6441	---
22/08/2025	47,461	---	---	47,461	---
25/08/2025	47,9475	---	---	47,9475	---