Nuova Lira Turca +0,47% 50,9084

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	50,4332	---	---	50,4332	---
05/01/2026	50,2042	---	---	50,2042	---
06/01/2026	50,3894	---	---	50,3894	---
07/01/2026	50,2911	---	---	50,2911	---
08/01/2026	50,2588	---	---	50,2588	---
09/01/2026	50,1841	---	---	50,1841	---
12/01/2026	50,4268	---	---	50,4268	---
13/01/2026	50,2941	---	---	50,2941	---
14/01/2026	50,309	---	---	50,309	---
15/01/2026	50,2037	---	---	50,2037	---
16/01/2026	50,2784	---	---	50,2784	---
19/01/2026	50,3298	---	---	50,3298	---
20/01/2026	50,7505	---	---	50,7505	---
21/01/2026	50,8278	---	---	50,8278	---
22/01/2026	50,6678	---	---	50,6678	---
23/01/2026	50,9084	---	---	50,9084	---