Nuova Lira Turca +0,23% 44,108

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	43,7476	---	---	43,7476	---
05/05/2025	43,7662	---	---	43,7662	---
06/05/2025	43,7156	---	---	43,7156	---
07/05/2025	43,8992	---	---	43,8992	---
08/05/2025	43,6443	---	---	43,6443	---
09/05/2025	43,5999	---	---	43,5999	---
12/05/2025	43,0602	---	---	43,0602	---
13/05/2025	43,0898	---	---	43,0898	---
14/05/2025	43,4551	---	---	43,4551	---
15/05/2025	43,2788	---	---	43,2788	---
16/05/2025	43,4722	---	---	43,4722	---
19/05/2025	43,7446	---	---	43,7446	---
20/05/2025	43,6708	---	---	43,6708	---
21/05/2025	43,9528	---	---	43,9528	---
22/05/2025	44,006	---	---	44,006	---
23/05/2025	44,108	---	---	44,108	---