Accedi

Nuova Lira Turca +0,08% 34,7304

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	34,6033	---	---	34,6033	---
03/04/2024	34,4418	---	---	34,4418	---
04/04/2024	34,6065	---	---	34,6065	---
05/04/2024	34,6312	---	---	34,6312	---
08/04/2024	34,8481	---	---	34,8481	---
09/04/2024	34,9828	---	---	34,9828	---
10/04/2024	35,0329	---	---	35,0329	---
11/04/2024	34,6336	---	---	34,6336	---
12/04/2024	34,4334	---	---	34,4334	---
15/04/2024	34,5291	---	---	34,5291	---
16/04/2024	34,572	---	---	34,572	---
17/04/2024	34,6054	---	---	34,6054	---
18/04/2024	34,7035	---	---	34,7035	---
19/04/2024	34,7304	---	---	34,7304	---