Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 37,9185 | --- | --- | 37,9185 | --- |
02/10/2024 | 37,8927 | --- | --- | 37,8927 | --- |
03/10/2024 | 37,7045 | --- | --- | 37,7045 | --- |
04/10/2024 | 37,7762 | --- | --- | 37,7762 | --- |
07/10/2024 | 37,6174 | --- | --- | 37,6174 | --- |
08/10/2024 | 37,6381 | --- | --- | 37,6381 | --- |
09/10/2024 | 37,5237 | --- | --- | 37,5237 | --- |
10/10/2024 | 37,4017 | --- | --- | 37,4017 | --- |
11/10/2024 | 37,4975 | --- | --- | 37,4975 | --- |
14/10/2024 | 37,4118 | --- | --- | 37,4118 | --- |
15/10/2024 | 37,3517 | --- | --- | 37,3517 | --- |
16/10/2024 | 37,2788 | --- | --- | 37,2788 | --- |
17/10/2024 | 37,117 | --- | --- | 37,117 | --- |
18/10/2024 | 37,197 | --- | --- | 37,197 | --- |
21/10/2024 | 37,1763 | --- | --- | 37,1763 | --- |
22/10/2024 | 37,0599 | --- | --- | 37,0599 | --- |
23/10/2024 | 36,925 | --- | --- | 36,925 | --- |
24/10/2024 | 36,9788 | --- | --- | 36,9788 | --- |
25/10/2024 | 37,118 | --- | --- | 37,118 | --- |
28/10/2024 | 37,1009 | --- | --- | 37,1009 | --- |
29/10/2024 | 36,9491 | --- | --- | 36,9491 | --- |