Nuova Lira Turca +1,49% 43,9069

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	40,9201	---	---	40,9201	---
02/04/2025	40,9573	---	---	40,9573	---
03/04/2025	42,097	---	---	42,097	---
04/04/2025	42,0298	---	---	42,0298	---
07/04/2025	41,6868	---	---	41,6868	---
08/04/2025	41,6215	---	---	41,6215	---
09/04/2025	41,982	---	---	41,982	---
10/04/2025	42,0127	---	---	42,0127	---
11/04/2025	43,181	---	---	43,181	---
14/04/2025	43,2931	---	---	43,2931	---
15/04/2025	43,1829	---	---	43,1829	---
16/04/2025	43,2901	---	---	43,2901	---
17/04/2025	43,2604	---	---	43,2604	---
22/04/2025	43,9069	---	---	43,9069	---