Nuova Lira Turca -0,41% 36,9491

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	37,9185	---	---	37,9185	---
02/10/2024	37,8927	---	---	37,8927	---
03/10/2024	37,7045	---	---	37,7045	---
04/10/2024	37,7762	---	---	37,7762	---
07/10/2024	37,6174	---	---	37,6174	---
08/10/2024	37,6381	---	---	37,6381	---
09/10/2024	37,5237	---	---	37,5237	---
10/10/2024	37,4017	---	---	37,4017	---
11/10/2024	37,4975	---	---	37,4975	---
14/10/2024	37,4118	---	---	37,4118	---
15/10/2024	37,3517	---	---	37,3517	---
16/10/2024	37,2788	---	---	37,2788	---
17/10/2024	37,117	---	---	37,117	---
18/10/2024	37,197	---	---	37,197	---
21/10/2024	37,1763	---	---	37,1763	---
22/10/2024	37,0599	---	---	37,0599	---
23/10/2024	36,925	---	---	36,925	---
24/10/2024	36,9788	---	---	36,9788	---
25/10/2024	37,118	---	---	37,118	---
28/10/2024	37,1009	---	---	37,1009	---
29/10/2024	36,9491	---	---	36,9491	---