Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 40,9201 | --- | --- | 40,9201 | --- |
02/04/2025 | 40,9573 | --- | --- | 40,9573 | --- |
03/04/2025 | 42,097 | --- | --- | 42,097 | --- |
04/04/2025 | 42,0298 | --- | --- | 42,0298 | --- |
07/04/2025 | 41,6868 | --- | --- | 41,6868 | --- |
08/04/2025 | 41,6215 | --- | --- | 41,6215 | --- |
09/04/2025 | 41,982 | --- | --- | 41,982 | --- |
10/04/2025 | 42,0127 | --- | --- | 42,0127 | --- |
11/04/2025 | 43,181 | --- | --- | 43,181 | --- |
14/04/2025 | 43,2931 | --- | --- | 43,2931 | --- |
15/04/2025 | 43,1829 | --- | --- | 43,1829 | --- |
16/04/2025 | 43,2901 | --- | --- | 43,2901 | --- |
17/04/2025 | 43,2604 | --- | --- | 43,2604 | --- |
22/04/2025 | 43,9069 | --- | --- | 43,9069 | --- |