Nuovo Leu Romeno +0,01% 5,0539

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	5,075	---	---	5,075	---
04/08/2025	5,0737	---	---	5,0737	---
05/08/2025	5,0748	---	---	5,0748	---
06/08/2025	5,0758	---	---	5,0758	---
07/08/2025	5,0732	---	---	5,0732	---
08/08/2025	5,0724	---	---	5,0724	---
11/08/2025	5,064	---	---	5,064	---
12/08/2025	5,0649	---	---	5,0649	---
13/08/2025	5,0631	---	---	5,0631	---
14/08/2025	5,0636	---	---	5,0636	---
15/08/2025	5,0627	---	---	5,0627	---
18/08/2025	5,0599	---	---	5,0599	---
19/08/2025	5,0579	---	---	5,0579	---
20/08/2025	5,0585	---	---	5,0585	---
21/08/2025	5,0554	---	---	5,0554	---
22/08/2025	5,0533	---	---	5,0533	---
25/08/2025	5,0539	---	---	5,0539	---