Nuovo Leu Romeno -0,09% 5,0838

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	5,0821	---	---	5,0821	---
02/10/2025	5,082	---	---	5,082	---
03/10/2025	5,0904	---	---	5,0904	---
06/10/2025	5,0885	---	---	5,0885	---
07/10/2025	5,0919	---	---	5,0919	---
08/10/2025	5,0958	---	---	5,0958	---
09/10/2025	5,0945	---	---	5,0945	---
10/10/2025	5,0928	---	---	5,0928	---
13/10/2025	5,0876	---	---	5,0876	---
14/10/2025	5,0903	---	---	5,0903	---
15/10/2025	5,089	---	---	5,089	---
16/10/2025	5,0876	---	---	5,0876	---
17/10/2025	5,0887	---	---	5,0887	---
20/10/2025	5,0885	---	---	5,0885	---
21/10/2025	5,0838	---	---	5,0838	---