Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 4,9699 | --- | --- | 4,9699 | --- |
03/04/2024 | 4,9687 | --- | --- | 4,9687 | --- |
04/04/2024 | 4,9687 | --- | --- | 4,9687 | --- |
05/04/2024 | 4,9677 | --- | --- | 4,9677 | --- |
08/04/2024 | 4,9681 | --- | --- | 4,9681 | --- |
09/04/2024 | 4,9682 | --- | --- | 4,9682 | --- |
10/04/2024 | 4,969 | --- | --- | 4,969 | --- |
11/04/2024 | 4,9713 | --- | --- | 4,9713 | --- |
12/04/2024 | 4,9717 | --- | --- | 4,9717 | --- |
15/04/2024 | 4,9742 | --- | --- | 4,9742 | --- |
16/04/2024 | 4,9764 | --- | --- | 4,9764 | --- |
17/04/2024 | 4,9758 | --- | --- | 4,9758 | --- |
18/04/2024 | 4,9758 | --- | --- | 4,9758 | --- |