Nuovo Leu Romeno -0,06% 5,0785

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	5,0547	---	---	5,0547	---
03/06/2025	5,0588	---	---	5,0588	---
04/06/2025	5,053	---	---	5,053	---
05/06/2025	5,0505	---	---	5,0505	---
06/06/2025	5,0452	---	---	5,0452	---
09/06/2025	5,0405	---	---	5,0405	---
10/06/2025	5,0353	---	---	5,0353	---
11/06/2025	5,0273	---	---	5,0273	---
12/06/2025	5,028	---	---	5,028	---
13/06/2025	5,033	---	---	5,033	---
16/06/2025	5,025	---	---	5,025	---
17/06/2025	5,028	---	---	5,028	---
18/06/2025	5,0302	---	---	5,0302	---
19/06/2025	5,0304	---	---	5,0304	---
20/06/2025	5,0303	---	---	5,0303	---
23/06/2025	5,0451	---	---	5,0451	---
24/06/2025	5,0487	---	---	5,0487	---
25/06/2025	5,0582	---	---	5,0582	---
26/06/2025	5,0718	---	---	5,0718	---
27/06/2025	5,0816	---	---	5,0816	---