Nuovo Leu Romeno +0,01% 4,977

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	4,9745	---	---	4,9745	---
04/11/2024	4,975	---	---	4,975	---
05/11/2024	4,9756	---	---	4,9756	---
06/11/2024	4,9755	---	---	4,9755	---
07/11/2024	4,9759	---	---	4,9759	---
08/11/2024	4,9748	---	---	4,9748	---
11/11/2024	4,9749	---	---	4,9749	---
12/11/2024	4,9763	---	---	4,9763	---
13/11/2024	4,9764	---	---	4,9764	---
14/11/2024	4,9764	---	---	4,9764	---
15/11/2024	4,9768	---	---	4,9768	---
18/11/2024	4,9765	---	---	4,9765	---
19/11/2024	4,9769	---	---	4,9769	---
20/11/2024	4,9765	---	---	4,9765	---