Peso Filippino +0,28% 66,273

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	66,317	---	---	66,317	---
04/08/2025	66,325	---	---	66,325	---
05/08/2025	66,579	---	---	66,579	---
06/08/2025	66,706	---	---	66,706	---
07/08/2025	66,598	---	---	66,598	---
08/08/2025	66,291	---	---	66,291	---
11/08/2025	66,308	---	---	66,308	---
12/08/2025	66,257	---	---	66,257	---
13/08/2025	66,34	---	---	66,34	---
14/08/2025	66,504	---	---	66,504	---
15/08/2025	66,743	---	---	66,743	---
18/08/2025	66,522	---	---	66,522	---
19/08/2025	66,76	---	---	66,76	---
20/08/2025	66,44	---	---	66,44	---
21/08/2025	66,451	---	---	66,451	---
22/08/2025	66,091	---	---	66,091	---
25/08/2025	66,273	---	---	66,273	---