Peso Filippino -0,05% 67,761

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	68,146	---	---	68,146	---
02/10/2025	68,314	---	---	68,314	---
03/10/2025	67,955	---	---	67,955	---
06/10/2025	68,115	---	---	68,115	---
07/10/2025	67,817	---	---	67,817	---
08/10/2025	67,458	---	---	67,458	---
09/10/2025	67,553	---	---	67,553	---
10/10/2025	67,419	---	---	67,419	---
13/10/2025	67,435	---	---	67,435	---
14/10/2025	67,288	---	---	67,288	---
15/10/2025	67,58	---	---	67,58	---
16/10/2025	67,642	---	---	67,642	---
17/10/2025	67,931	---	---	67,931	---
20/10/2025	67,798	---	---	67,798	---
21/10/2025	67,761	---	---	67,761	---