ALTRO

Peso Filippino -0,07% 58,866

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	58,023	---	---	58,023	---
03/05/2019	57,86	---	---	57,86	---
06/05/2019	58,187	---	---	58,187	---
07/05/2019	58,108	---	---	58,108	---
08/05/2019	58,437	---	---	58,437	---
09/05/2019	58,477	---	---	58,477	---
10/05/2019	58,722	---	---	58,722	---
13/05/2019	58,969	---	---	58,969	---
14/05/2019	58,898	---	---	58,898	---
15/05/2019	58,588	---	---	58,588	---
16/05/2019	58,797	---	---	58,797	---
17/05/2019	58,908	---	---	58,908	---