ALTRO

Peso Filippino -0,23% 58,381

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	58,972	---	---	58,972	---
02/04/2019	58,706	---	---	58,706	---
03/04/2019	58,608	---	---	58,608	---
04/04/2019	58,637	---	---	58,637	---
05/04/2019	58,537	---	---	58,537	---
08/04/2019	58,633	---	---	58,633	---
09/04/2019	58,682	---	---	58,682	---
10/04/2019	58,543	---	---	58,543	---
11/04/2019	58,506	---	---	58,506	---
12/04/2019	58,553	---	---	58,553	---
15/04/2019	58,476	---	---	58,476	---
16/04/2019	58,517	---	---	58,517	---
17/04/2019	58,381	---	---	58,381	---