Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 66,525 | --- | --- | 66,525 | --- |
02/07/2025 | 66,262 | --- | --- | 66,262 | --- |
03/07/2025 | 66,374 | --- | --- | 66,374 | --- |
04/07/2025 | 66,542 | --- | --- | 66,542 | --- |
07/07/2025 | 66,449 | --- | --- | 66,449 | --- |
08/07/2025 | 66,197 | --- | --- | 66,197 | --- |
09/07/2025 | 66,177 | --- | --- | 66,177 | --- |
10/07/2025 | 66,196 | --- | --- | 66,196 | --- |
11/07/2025 | 65,993 | --- | --- | 65,993 | --- |