ALTRO

Peso Filippino +0,07% 57,321

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	57,953	---	---	57,953	---
02/07/2019	57,781	---	---	57,781	---
03/07/2019	57,781	---	---	57,781	---
04/07/2019	57,683	---	---	57,683	---
05/07/2019	57,664	---	---	57,664	---
08/07/2019	57,58	---	---	57,58	---
09/07/2019	57,529	---	---	57,529	---
10/07/2019	57,756	---	---	57,756	---
11/07/2019	57,803	---	---	57,803	---
12/07/2019	57,559	---	---	57,559	---
15/07/2019	57,506	---	---	57,506	---
16/07/2019	57,114	---	---	57,114	---
17/07/2019	57,342	---	---	57,342	---
18/07/2019	57,324	---	---	57,324	---
19/07/2019	57,283	---	---	57,283	---