Peso Filippino -0,05% 66,161

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	63,553	---	---	63,553	---
03/06/2025	63,402	---	---	63,402	---
04/06/2025	63,499	---	---	63,499	---
05/06/2025	63,515	---	---	63,515	---
06/06/2025	63,631	---	---	63,631	---
09/06/2025	63,688	---	---	63,688	---
10/06/2025	63,819	---	---	63,819	---
11/06/2025	63,865	---	---	63,865	---
12/06/2025	64,609	---	---	64,609	---
13/06/2025	64,706	---	---	64,706	---
16/06/2025	65,215	---	---	65,215	---
17/06/2025	65,143	---	---	65,143	---
18/06/2025	65,855	---	---	65,855	---
19/06/2025	65,862	---	---	65,862	---
20/06/2025	65,831	---	---	65,831	---
23/06/2025	66,095	---	---	66,095	---
24/06/2025	66,288	---	---	66,288	---
25/06/2025	65,794	---	---	65,794	---
26/06/2025	66,189	---	---	66,189	---
27/06/2025	66,196	---	---	66,196	---