Rand Sudafricano -0,22% 20,1304

Dati End-Of-Day
Dato del 15 ottobre 2025 16.30

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	20,1455	---	---	20,1455	---
02/10/2025	20,1999	---	---	20,1999	---
03/10/2025	20,249	---	---	20,249	---
06/10/2025	20,1428	---	---	20,1428	---
07/10/2025	20,0635	---	---	20,0635	---
08/10/2025	19,983	---	---	19,983	---
09/10/2025	19,8575	---	---	19,8575	---
10/10/2025	19,9122	---	---	19,9122	---
13/10/2025	20,0875	---	---	20,0875	---
14/10/2025	20,1751	---	---	20,1751	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963