Rand Sudafricano +0,35% 20,5342

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	20,8958	---	---	20,8958	---
04/08/2025	20,8422	---	---	20,8422	---
05/08/2025	20,8098	---	---	20,8098	---
06/08/2025	20,6708	---	---	20,6708	---
07/08/2025	20,6372	---	---	20,6372	---
08/08/2025	20,6285	---	---	20,6285	---
11/08/2025	20,6483	---	---	20,6483	---
12/08/2025	20,5601	---	---	20,5601	---
13/08/2025	20,5126	---	---	20,5126	---
14/08/2025	20,5484	---	---	20,5484	---
15/08/2025	20,5545	---	---	20,5545	---
18/08/2025	20,5604	---	---	20,5604	---
19/08/2025	20,5788	---	---	20,5788	---
20/08/2025	20,6249	---	---	20,6249	---
21/08/2025	20,604	---	---	20,604	---
22/08/2025	20,4635	---	---	20,4635	---
25/08/2025	20,5342	---	---	20,5342	---