Rand Sudafricano +0,32% 18,8907

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	18,9289	---	---	18,9289	---
02/06/2026	18,8756	---	---	18,8756	---
03/06/2026	18,8963	---	---	18,8963	---
04/06/2026	18,9027	---	---	18,9027	---
05/06/2026	18,9389	---	---	18,9389	---
08/06/2026	18,9991	---	---	18,9991	---
09/06/2026	19,0416	---	---	19,0416	---
10/06/2026	19,1568	---	---	19,1568	---
11/06/2026	19,0392	---	---	19,0392	---
12/06/2026	18,8571	---	---	18,8571	---
15/06/2026	18,8194	---	---	18,8194	---
16/06/2026	18,7702	---	---	18,7702	---
17/06/2026	18,8026	---	---	18,8026	---
18/06/2026	18,8311	---	---	18,8311	---