Accedi

Rand Sudafricano +0,03% 16,7375

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	16,8613	---	---	16,8613	---
02/08/2022	16,982	---	---	16,982	---
03/08/2022	17,1283	---	---	17,1283	---
04/08/2022	17,0352	---	---	17,0352	---
05/08/2022	17,0342	---	---	17,0342	---
08/08/2022	16,9694	---	---	16,9694	---
09/08/2022	17,05	---	---	17,05	---
10/08/2022	16,8788	---	---	16,8788	---
11/08/2022	16,7083	---	---	16,7083	---
12/08/2022	16,7318	---	---	16,7318	---