ALTRO

Rand Sudafricano -0,58% 15,7872

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	15,9175	---	---	15,9175	---
02/04/2019	15,8256	---	---	15,8256	---
03/04/2019	15,912	---	---	15,912	---
04/04/2019	15,8758	---	---	15,8758	---
05/04/2019	15,8078	---	---	15,8078	---
08/04/2019	15,8562	---	---	15,8562	---
09/04/2019	15,8215	---	---	15,8215	---
10/04/2019	15,7391	---	---	15,7391	---
11/04/2019	15,7752	---	---	15,7752	---
12/04/2019	15,7631	---	---	15,7631	---
15/04/2019	15,8192	---	---	15,8192	---
16/04/2019	15,8797	---	---	15,8797	---
17/04/2019	15,7872	---	---	15,7872	---