ALTRO

Rand Sudafricano -0,32% 15,5709

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	16,0216	---	---	16,0216	---
02/07/2019	15,9594	---	---	15,9594	---
03/07/2019	15,9387	---	---	15,9387	---
04/07/2019	15,7869	---	---	15,7869	---
05/07/2019	15,8865	---	---	15,8865	---
08/07/2019	15,8813	---	---	15,8813	---
09/07/2019	15,8712	---	---	15,8712	---
10/07/2019	15,8875	---	---	15,8875	---
11/07/2019	15,65	---	---	15,65	---
12/07/2019	15,7072	---	---	15,7072	---
15/07/2019	15,6215	---	---	15,6215	---
16/07/2019	15,5709	---	---	15,5709	---