Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 16,8613 | --- | --- | 16,8613 | --- |
02/08/2022 | 16,982 | --- | --- | 16,982 | --- |
03/08/2022 | 17,1283 | --- | --- | 17,1283 | --- |
04/08/2022 | 17,0352 | --- | --- | 17,0352 | --- |
05/08/2022 | 17,0342 | --- | --- | 17,0342 | --- |
08/08/2022 | 16,9694 | --- | --- | 16,9694 | --- |
09/08/2022 | 17,05 | --- | --- | 17,05 | --- |
10/08/2022 | 16,8788 | --- | --- | 16,8788 | --- |
11/08/2022 | 16,7083 | --- | --- | 16,7083 | --- |
12/08/2022 | 16,7318 | --- | --- | 16,7318 | --- |