Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 20,7666 | --- | --- | 20,7666 | --- |
02/07/2025 | 20,7569 | --- | --- | 20,7569 | --- |
03/07/2025 | 20,6505 | --- | --- | 20,6505 | --- |
04/07/2025 | 20,7358 | --- | --- | 20,7358 | --- |
07/07/2025 | 20,8187 | --- | --- | 20,8187 | --- |
08/07/2025 | 20,8398 | --- | --- | 20,8398 | --- |
09/07/2025 | 20,8686 | --- | --- | 20,8686 | --- |
10/07/2025 | 20,8105 | --- | --- | 20,8105 | --- |
11/07/2025 | 20,9845 | --- | --- | 20,9845 | --- |