Rand Sudafricano +0,23% 20,2668

Dati End-Of-Day
Dato del 16 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	20,8458	---	---	20,8458	---
05/05/2025	20,7679	---	---	20,7679	---
06/05/2025	20,6847	---	---	20,6847	---
07/05/2025	20,7755	---	---	20,7755	---
08/05/2025	20,504	---	---	20,504	---
09/05/2025	20,4835	---	---	20,4835	---
12/05/2025	20,3368	---	---	20,3368	---
13/05/2025	20,427	---	---	20,427	---
14/05/2025	20,4644	---	---	20,4644	---
15/05/2025	20,2209	---	---	20,2209	---
16/05/2025	20,2668	---	---	20,2668	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963