ALTRO

Rand Sudafricano +0,09% 16,5285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2019	16,67	---	---	16,67	---
02/10/2019	16,6627	---	---	16,6627	---
03/10/2019	16,6077	---	---	16,6077	---
04/10/2019	16,6446	---	---	16,6446	---
07/10/2019	16,6332	---	---	16,6332	---
08/10/2019	16,7732	---	---	16,7732	---
09/10/2019	16,6248	---	---	16,6248	---
10/10/2019	16,6898	---	---	16,6898	---
11/10/2019	16,3978	---	---	16,3978	---
14/10/2019	16,3283	---	---	16,3283	---
15/10/2019	16,359	---	---	16,359	---
16/10/2019	16,5129	---	---	16,5129	---
17/10/2019	16,5285	---	---	16,5285	---