Ringgit Malese +0,29% 4,9215

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	4,8781	---	---	4,8781	---
04/08/2025	4,9007	---	---	4,9007	---
05/08/2025	4,8811	---	---	4,8811	---
06/08/2025	4,9085	---	---	4,9085	---
07/08/2025	4,9296	---	---	4,9296	---
08/08/2025	4,9388	---	---	4,9388	---
11/08/2025	4,9202	---	---	4,9202	---
12/08/2025	4,9105	---	---	4,9105	---
13/08/2025	4,9274	---	---	4,9274	---
14/08/2025	4,9244	---	---	4,9244	---
15/08/2025	4,9242	---	---	4,9242	---
18/08/2025	4,9289	---	---	4,9289	---
19/08/2025	4,9339	---	---	4,9339	---
20/08/2025	4,9237	---	---	4,9237	---
21/08/2025	4,9169	---	---	4,9169	---
22/08/2025	4,9073	---	---	4,9073	---
25/08/2025	4,9215	---	---	4,9215	---