Ringgit Malese +0,64% 4,9184

Dati End-Of-Day
Dato del 15 ottobre 2025 16.30

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	4,9329	---	---	4,9329	---
02/10/2025	4,9431	---	---	4,9431	---
03/10/2025	4,9377	---	---	4,9377	---
06/10/2025	4,9223	---	---	4,9223	---
07/10/2025	4,9166	---	---	4,9166	---
08/10/2025	4,904	---	---	4,904	---
09/10/2025	4,8952	---	---	4,8952	---
10/10/2025	4,8875	---	---	4,8875	---
13/10/2025	4,891	---	---	4,891	---
14/10/2025	4,8869	---	---	4,8869	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963