Ringgit Malese +0,08% 4,7191

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	4,6176	---	---	4,6176	---
02/06/2026	4,6188	---	---	4,6188	---
03/06/2026	4,6392	---	---	4,6392	---
04/06/2026	4,6711	---	---	4,6711	---
05/06/2026	4,6886	---	---	4,6886	---
08/06/2026	4,7008	---	---	4,7008	---
09/06/2026	4,6998	---	---	4,6998	---
10/06/2026	4,6964	---	---	4,6964	---
11/06/2026	4,6921	---	---	4,6921	---
12/06/2026	4,6933	---	---	4,6933	---
15/06/2026	4,7014	---	---	4,7014	---
16/06/2026	4,7164	---	---	4,7164	---
17/06/2026	4,7152	---	---	4,7152	---
18/06/2026	4,7191	---	---	4,7191	---