Ringgit Malese +0,01% 4,7124

  • Dati End-Of-Day
  • Dato del 26 giugno 2019

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/06/20194,6742---
04/06/20194,6886---
05/06/20194,6711---
06/06/20194,6872---
07/06/20194,6883---
10/06/20194,7052---
11/06/20194,7123---
12/06/20194,7075---
13/06/20194,7068---
14/06/20194,6981---
17/06/20194,6913---
18/06/20194,6778---
19/06/20194,676---
20/06/20194,6901---
21/06/20194,7002---
24/06/20194,7171---
25/06/20194,7119---
26/06/20194,7124---
Teleborsa