Rupia Indiana +0,79% 102,4185

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	99,79	---	---	99,79	---
04/08/2025	101,3745	---	---	101,3745	---
05/08/2025	101,3495	---	---	101,3495	---
06/08/2025	101,7935	---	---	101,7935	---
07/08/2025	101,8715	---	---	101,8715	---
08/08/2025	102,0605	---	---	102,0605	---
11/08/2025	101,9695	---	---	101,9695	---
12/08/2025	101,7913	---	---	101,7913	---
13/08/2025	102,4105	---	---	102,4105	---
14/08/2025	102,371	---	---	102,371	---
15/08/2025	102,225	---	---	102,225	---
18/08/2025	101,9985	---	---	101,9985	---
19/08/2025	101,7358	---	---	101,7358	---
20/08/2025	101,4305	---	---	101,4305	---
21/08/2025	101,566	---	---	101,566	---
22/08/2025	101,613	---	---	101,613	---
25/08/2025	102,4185	---	---	102,4185	---