Rupia Indiana -0,34% 107,216

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	105,719	---	---	105,719	---
05/01/2026	105,316	---	---	105,316	---
06/01/2026	105,5405	---	---	105,5405	---
07/01/2026	104,9835	---	---	104,9835	---
08/01/2026	104,988	---	---	104,988	---
09/01/2026	105,0335	---	---	105,0335	---
12/01/2026	105,419	---	---	105,419	---
13/01/2026	105,1478	---	---	105,1478	---
14/01/2026	105,2118	---	---	105,2118	---
15/01/2026	104,9647	---	---	104,9647	---
16/01/2026	105,397	---	---	105,397	---
19/01/2026	105,6965	---	---	105,6965	---
20/01/2026	106,677	---	---	106,677	---
21/01/2026	107,5775	---	---	107,5775	---
22/01/2026	107,216	---	---	107,216	---