ALTRO

Rupia Indiana +0,49% 79,0865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	77,472	---	---	77,472	---
04/06/2019	77,874	---	---	77,874	---
05/06/2019	78,0475	---	---	78,0475	---
06/06/2019	78,018	---	---	78,018	---
07/06/2019	78,332	---	---	78,332	---
10/06/2019	78,6445	---	---	78,6445	---
11/06/2019	78,6155	---	---	78,6155	---
12/06/2019	78,491	---	---	78,491	---
13/06/2019	78,4745	---	---	78,4745	---
14/06/2019	78,608	---	---	78,608	---
17/06/2019	78,577	---	---	78,577	---
18/06/2019	78,0005	---	---	78,0005	---
19/06/2019	78,0755	---	---	78,0755	---
20/06/2019	78,5065	---	---	78,5065	---
21/06/2019	78,6985	---	---	78,6985	---
24/06/2019	79,0865	---	---	79,0865	---