Rupia Indiana -0,75% 90,1955

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	88,507	---	---	88,507	---
03/01/2025	88,3335	---	---	88,3335	---
06/01/2025	89,2605	---	---	89,2605	---
07/01/2025	89,112	---	---	89,112	---
08/01/2025	88,352	---	---	88,352	---
09/01/2025	88,474	---	---	88,474	---
10/01/2025	88,6265	---	---	88,6265	---
13/01/2025	88,4165	---	---	88,4165	---
14/01/2025	88,6925	---	---	88,6925	---
15/01/2025	89,0145	---	---	89,0145	---
16/01/2025	88,943	---	---	88,943	---
17/01/2025	89,198	---	---	89,198	---
20/01/2025	89,2735	---	---	89,2735	---
21/01/2025	89,686	---	---	89,686	---
22/01/2025	90,209	---	---	90,209	---
23/01/2025	89,9285	---	---	89,9285	---
24/01/2025	90,33	---	---	90,33	---
27/01/2025	90,88	---	---	90,88	---
28/01/2025	90,1955	---	---	90,1955	---