ALTRO

Rupia Indiana -0,16% 88,502

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2021	89,1155	---	---	89,1155	---
02/06/2021	89,083	---	---	89,083	---
03/06/2021	88,8755	---	---	88,8755	---
04/06/2021	88,4602	---	---	88,4602	---
07/06/2021	88,5305	---	---	88,5305	---
08/06/2021	88,778	---	---	88,778	---
09/06/2021	88,96	---	---	88,96	---
10/06/2021	88,9732	---	---	88,9732	---
11/06/2021	88,6714	---	---	88,6714	---
14/06/2021	88,7015	---	---	88,7015	---
15/06/2021	88,8031	---	---	88,8031	---
16/06/2021	88,8795	---	---	88,8795	---
17/06/2021	88,481	---	---	88,481	---
18/06/2021	88,0297	---	---	88,0297	---
21/06/2021	88,186	---	---	88,186	---
22/06/2021	88,3735	---	---	88,3735	---
23/06/2021	88,6476	---	---	88,6476	---
24/06/2021	88,502	---	---	88,502	---