ALTRO

Rupia Indiana -0,50% 78,068

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	77,8885	---	---	77,8885	---
02/04/2019	77,0035	---	---	77,0035	---
03/04/2019	76,9305	---	---	76,9305	---
04/04/2019	77,593	---	---	77,593	---
05/04/2019	77,787	---	---	77,787	---
08/04/2019	78,3215	---	---	78,3215	---
09/04/2019	78,188	---	---	78,188	---
10/04/2019	77,9945	---	---	77,9945	---
11/04/2019	77,6855	---	---	77,6855	---
12/04/2019	78,2915	---	---	78,2915	---
15/04/2019	78,5405	---	---	78,5405	---
16/04/2019	78,6445	---	---	78,6445	---
17/04/2019	78,457	---	---	78,457	---
18/04/2019	78,068	---	---	78,068	---