Rupia Indiana +0,06% 90,9495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	89,6575	---	---	89,6575	---
02/07/2024	89,5417	---	---	89,5417	---
03/07/2024	89,836	---	---	89,836	---
04/07/2024	90,199	---	---	90,199	---
05/07/2024	90,3685	---	---	90,3685	---
08/07/2024	90,4705	---	---	90,4705	---
09/07/2024	90,291	---	---	90,291	---
10/07/2024	90,4015	---	---	90,4015	---
11/07/2024	90,7165	---	---	90,7165	---
12/07/2024	90,9585	---	---	90,9585	---
15/07/2024	91,168	---	---	91,168	---
16/07/2024	91,1115	---	---	91,1115	---
17/07/2024	91,3642	---	---	91,3642	---
18/07/2024	91,4125	---	---	91,4125	---
19/07/2024	91,117	---	---	91,117	---
22/07/2024	91,0885	---	---	91,0885	---
23/07/2024	90,9075	---	---	90,9075	---
24/07/2024	90,808	---	---	90,808	---
25/07/2024	90,8915	---	---	90,8915	---
26/07/2024	90,9495	---	---	90,9495	---