Rupia Indonesiana -0,72% 20.487,1094

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	20.770,6406	---	---	20.770,6406	---
02/06/2026	20.767,4297	---	---	20.767,4297	---
03/06/2026	20.860,7207	---	---	20.860,7207	---
04/06/2026	20.982,2109	---	---	20.982,2109	---
05/06/2026	21.034,0605	---	---	21.034,0605	---
08/06/2026	20.945,6191	---	---	20.945,6191	---
09/06/2026	20.773,8203	---	---	20.773,8203	---
10/06/2026	20.666,1191	---	---	20.666,1191	---
11/06/2026	20.736,5996	---	---	20.736,5996	---
12/06/2026	20.574,7402	---	---	20.574,7402	---
15/06/2026	20.567,0801	---	---	20.567,0801	---
16/06/2026	20.546,4805	---	---	20.546,4805	---
17/06/2026	20.635,5195	---	---	20.635,5195	---
18/06/2026	20.487,1094	---	---	20.487,1094	---