Rupia Indonesiana +0,26% 19.345,4902

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	19.499,3594	---	---	19.499,3594	---
02/10/2025	19.529,8594	---	---	19.529,8594	---
03/10/2025	19.436,7305	---	---	19.436,7305	---
06/10/2025	19.403,4609	---	---	19.403,4609	---
07/10/2025	19.331,3809	---	---	19.331,3809	---
08/10/2025	19.295,2402	---	---	19.295,2402	---
09/10/2025	19.227,6406	---	---	19.227,6406	---
10/10/2025	19.190,9102	---	---	19.190,9102	---
13/10/2025	19.184,2402	---	---	19.184,2402	---
14/10/2025	19.212,3496	---	---	19.212,3496	---
15/10/2025	19.295,4805	---	---	19.295,4805	---