Rupia Indonesiana -0,03% 19.001,5996

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18.839,0703	---	---	18.839,0703	---
04/08/2025	18.935,3203	---	---	18.935,3203	---
05/08/2025	18.912,2891	---	---	18.912,2891	---
06/08/2025	18.981,7109	---	---	18.981,7109	---
07/08/2025	18.989,4395	---	---	18.989,4395	---
08/08/2025	18.940,5801	---	---	18.940,5801	---
11/08/2025	18.955,3691	---	---	18.955,3691	---
12/08/2025	18.931,1309	---	---	18.931,1309	---
13/08/2025	18.888,3809	---	---	18.888,3809	---
14/08/2025	18.826,0391	---	---	18.826,0391	---
15/08/2025	18.914,9199	---	---	18.914,9199	---
18/08/2025	18.934,1895	---	---	18.934,1895	---
19/08/2025	18.989,6191	---	---	18.989,6191	---
20/08/2025	18.969,6309	---	---	18.969,6309	---
21/08/2025	18.991,1797	---	---	18.991,1797	---
22/08/2025	19.006,7695	---	---	19.006,7695	---
25/08/2025	19.001,5996	---	---	19.001,5996	---