ALTRO

Rupia Indonesiana +0,52% 14.867,5801

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/02/2020	15.207,4502	---	---	15.207,4502	---
04/02/2020	15.146,8096	---	---	15.146,8096	---
05/02/2020	15.036,4697	---	---	15.036,4697	---
06/02/2020	15.000,8096	---	---	15.000,8096	---
07/02/2020	15.063,25	---	---	15.063,25	---
10/02/2020	15.037,1504	---	---	15.037,1504	---
11/02/2020	14.919,1104	---	---	14.919,1104	---
12/02/2020	14.912,8896	---	---	14.912,8896	---
13/02/2020	14.892,1396	---	---	14.892,1396	---
14/02/2020	14.870,8799	---	---	14.870,8799	---
17/02/2020	14.792,4805	---	---	14.792,4805	---
18/02/2020	14.780,0596	---	---	14.780,0596	---
19/02/2020	14.783,04	---	---	14.783,04	---
20/02/2020	14.790,3896	---	---	14.790,3896	---
21/02/2020	14.867,5801	---	---	14.867,5801	---