Rupia Indonesiana -0,35% 18.945,5

Dati End-Of-Day
Dato del 11 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	19.135,7402	---	---	19.135,7402	---
02/07/2025	19.089	---	---	19.089	---
03/07/2025	19.111,3496	---	---	19.111,3496	---
04/07/2025	19.055,5996	---	---	19.055,5996	---
07/07/2025	19.060,1699	---	---	19.060,1699	---
08/07/2025	19.068,4102	---	---	19.068,4102	---
09/07/2025	19.022,6406	---	---	19.022,6406	---
10/07/2025	19.012,1992	---	---	19.012,1992	---
11/07/2025	18.945,5	---	---	18.945,5	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963