Rupia Indonesiana -0,24% 19.095,0098

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	18.062,4004	---	---	18.062,4004	---
02/04/2025	18.058,2891	---	---	18.058,2891	---
03/04/2025	18.547,9102	---	---	18.547,9102	---
04/04/2025	18.750,7402	---	---	18.750,7402	---
07/04/2025	18.591,2598	---	---	18.591,2598	---
08/04/2025	18.522,8594	---	---	18.522,8594	---
09/04/2025	18.715,3105	---	---	18.715,3105	---
10/04/2025	18.655,6094	---	---	18.655,6094	---
11/04/2025	19.123,9102	---	---	19.123,9102	---
14/04/2025	19.125,1406	---	---	19.125,1406	---
15/04/2025	19.084,6992	---	---	19.084,6992	---
16/04/2025	19.074,8105	---	---	19.074,8105	---
17/04/2025	19.162,3301	---	---	19.162,3301	---
22/04/2025	19.328,1094	---	---	19.328,1094	---
23/04/2025	19.263,6699	---	---	19.263,6699	---
24/04/2025	19.170,7207	---	---	19.170,7207	---
25/04/2025	19.140,75	---	---	19.140,75	---