ALTRO

Rupia Indonesiana -0,05% 16.116,2998

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	15.925,2002	---	---	15.925,2002	---
04/06/2019	15.992,3398	---	---	15.992,3398	---
05/06/2019	15.990,0098	---	---	15.990,0098	---
06/06/2019	15.990,96	---	---	15.990,96	---
07/06/2019	16.061,7695	---	---	16.061,7695	---
10/06/2019	16.098,2695	---	---	16.098,2695	---
11/06/2019	16.116,8496	---	---	16.116,8496	---
12/06/2019	16.125,5596	---	---	16.125,5596	---
13/06/2019	16.135,3701	---	---	16.135,3701	---
14/06/2019	16.128,0996	---	---	16.128,0996	---
17/06/2019	16.103,9404	---	---	16.103,9404	---
18/06/2019	16.022,5801	---	---	16.022,5801	---
19/06/2019	15.991,8301	---	---	15.991,8301	---
20/06/2019	16.036,1504	---	---	16.036,1504	---
21/06/2019	15.987	---	---	15.987	---
24/06/2019	16.125	---	---	16.125	---
25/06/2019	16.116,2998	---	---	16.116,2998	---