Rupia Indonesiana +0,18% 16.790,0391

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	17.132,2793	---	---	17.132,2793	---
04/11/2024	17.190,8594	---	---	17.190,8594	---
05/11/2024	17.180,2109	---	---	17.180,2109	---
06/11/2024	16.976,5996	---	---	16.976,5996	---
07/11/2024	16.889,1504	---	---	16.889,1504	---
08/11/2024	16.801,6797	---	---	16.801,6797	---
11/11/2024	16.750,0801	---	---	16.750,0801	---
12/11/2024	16.770,1406	---	---	16.770,1406	---
13/11/2024	16.716,3906	---	---	16.716,3906	---
14/11/2024	16.803,8203	---	---	16.803,8203	---
15/11/2024	16.810	---	---	16.810	---
18/11/2024	16.732,7305	---	---	16.732,7305	---
19/11/2024	16.759,5195	---	---	16.759,5195	---
20/11/2024	16.790,0391	---	---	16.790,0391	---