ALTRO

Rupia Indonesiana +0,19% 15.827,3398

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	15.983,21	---	---	15.983,21	---
02/04/2019	15.926,4004	---	---	15.926,4004	---
03/04/2019	15.939,2002	---	---	15.939,2002	---
04/04/2019	15.895,0801	---	---	15.895,0801	---
05/04/2019	15.900,8701	---	---	15.900,8701	---
08/04/2019	15.927,71	---	---	15.927,71	---
09/04/2019	15.937,7803	---	---	15.937,7803	---
10/04/2019	15.959,79	---	---	15.959,79	---
11/04/2019	15.966,1602	---	---	15.966,1602	---
12/04/2019	15.954,1201	---	---	15.954,1201	---
15/04/2019	15.906,0801	---	---	15.906,0801	---
16/04/2019	15.923,0898	---	---	15.923,0898	---
17/04/2019	15.917,46	---	---	15.917,46	---
18/04/2019	15.797,8096	---	---	15.797,8096	---
23/04/2019	15.827,3398	---	---	15.827,3398	---