Sheqel Israeliano +0,22% 3,9545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	3,9053	---	---	3,9053	---
04/08/2025	3,9428	---	---	3,9428	---
05/08/2025	3,983	---	---	3,983	---
06/08/2025	4,0044	---	---	4,0044	---
07/08/2025	3,9736	---	---	3,9736	---
08/08/2025	4,0029	---	---	4,0029	---
11/08/2025	3,9725	---	---	3,9725	---
12/08/2025	3,9839	---	---	3,9839	---
13/08/2025	3,9699	---	---	3,9699	---
14/08/2025	3,9509	---	---	3,9509	---
15/08/2025	3,9445	---	---	3,9445	---
18/08/2025	3,9582	---	---	3,9582	---
19/08/2025	3,9493	---	---	3,9493	---
20/08/2025	3,9629	---	---	3,9629	---
21/08/2025	3,9801	---	---	3,9801	---
22/08/2025	3,9458	---	---	3,9458	---
25/08/2025	3,9545	---	---	3,9545	---