Sheqel Israeliano -0,50% 3,9413

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	4,0681	---	---	4,0681	---
04/11/2024	4,0879	---	---	4,0879	---
05/11/2024	4,0828	---	---	4,0828	---
06/11/2024	4,0115	---	---	4,0115	---
07/11/2024	4,0094	---	---	4,0094	---
08/11/2024	4,024	---	---	4,024	---
11/11/2024	3,9832	---	---	3,9832	---
12/11/2024	3,982	---	---	3,982	---
13/11/2024	3,9774	---	---	3,9774	---
14/11/2024	3,9374	---	---	3,9374	---
15/11/2024	3,9586	---	---	3,9586	---
18/11/2024	3,9468	---	---	3,9468	---
19/11/2024	3,9611	---	---	3,9611	---
20/11/2024	3,9413	---	---	3,9413	---