Accedi

Sheqel Israeliano -0,47% 3,3294

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	3,4546	---	---	3,4546	---
02/08/2022	3,4486	---	---	3,4486	---
03/08/2022	3,4362	---	---	3,4362	---
04/08/2022	3,4101	---	---	3,4101	---
05/08/2022	3,4033	---	---	3,4033	---
08/08/2022	3,3895	---	---	3,3895	---
09/08/2022	3,3865	---	---	3,3865	---
10/08/2022	3,3773	---	---	3,3773	---
11/08/2022	3,3505	---	---	3,3505	---
12/08/2022	3,345	---	---	3,345	---