ALTRO

Sheqel Israeliano +0,60% 4,1029

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	4,0597	---	---	4,0597	---
04/06/2019	4,0641	---	---	4,0641	---
05/06/2019	4,0604	---	---	4,0604	---
06/06/2019	4,0543	---	---	4,0543	---
07/06/2019	4,0586	---	---	4,0586	---
10/06/2019	4,0512	---	---	4,0512	---
11/06/2019	4,0544	---	---	4,0544	---
12/06/2019	4,0561	---	---	4,0561	---
13/06/2019	4,053	---	---	4,053	---
14/06/2019	4,0518	---	---	4,0518	---
17/06/2019	4,0549	---	---	4,0549	---
18/06/2019	4,0403	---	---	4,0403	---
19/06/2019	4,0422	---	---	4,0422	---
20/06/2019	4,0458	---	---	4,0458	---
21/06/2019	4,0785	---	---	4,0785	---
24/06/2019	4,1029	---	---	4,1029	---