Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 3,8522 | --- | --- | 3,8522 | --- |
04/03/2024 | 3,8775 | --- | --- | 3,8775 | --- |
05/03/2024 | 3,9034 | --- | --- | 3,9034 | --- |
06/03/2024 | 3,9212 | --- | --- | 3,9212 | --- |
07/03/2024 | 3,9092 | --- | --- | 3,9092 | --- |
08/03/2024 | 3,9083 | --- | --- | 3,9083 | --- |
11/03/2024 | 3,9429 | --- | --- | 3,9429 | --- |
12/03/2024 | 3,9921 | --- | --- | 3,9921 | --- |
13/03/2024 | 3,9947 | --- | --- | 3,9947 | --- |
14/03/2024 | 3,9682 | --- | --- | 3,9682 | --- |
15/03/2024 | 3,9811 | --- | --- | 3,9811 | --- |
18/03/2024 | 3,9759 | --- | --- | 3,9759 | --- |
19/03/2024 | 3,9805 | --- | --- | 3,9805 | --- |
20/03/2024 | 3,9816 | --- | --- | 3,9816 | --- |
21/03/2024 | 3,9186 | --- | --- | 3,9186 | --- |
22/03/2024 | 3,9265 | --- | --- | 3,9265 | --- |
25/03/2024 | 3,9369 | --- | --- | 3,9369 | --- |
26/03/2024 | 3,9747 | --- | --- | 3,9747 | --- |
27/03/2024 | 3,9582 | --- | --- | 3,9582 | --- |