Won Sudcoreano +0,54% 1.622,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	1.601,83	---	---	1.601,83	---
04/08/2025	1.600,27	---	---	1.600,27	---
05/08/2025	1.606,1899	---	---	1.606,1899	---
06/08/2025	1.611,01	---	---	1.611,01	---
07/08/2025	1.610,96	---	---	1.610,96	---
08/08/2025	1.619,9301	---	---	1.619,9301	---
11/08/2025	1.617,61	---	---	1.617,61	---
12/08/2025	1.613,4301	---	---	1.613,4301	---
13/08/2025	1.614,2	---	---	1.614,2	---
14/08/2025	1.620,3199	---	---	1.620,3199	---
15/08/2025	1.623,42	---	---	1.623,42	---
18/08/2025	1.618,17	---	---	1.618,17	---
19/08/2025	1.622,4	---	---	1.622,4	---
20/08/2025	1.629,72	---	---	1.629,72	---
21/08/2025	1.627,9399	---	---	1.627,9399	---
22/08/2025	1.614,0601	---	---	1.614,0601	---
25/08/2025	1.622,7	---	---	1.622,7	---