Won Sudcoreano +0,07% 1.660,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	1.647,52	---	---	1.647,52	---
02/10/2025	1.647,21	---	---	1.647,21	---
03/10/2025	1.649,29	---	---	1.649,29	---
06/10/2025	1.649,2	---	---	1.649,2	---
07/10/2025	1.648,64	---	---	1.648,64	---
08/10/2025	1.656,0699	---	---	1.656,0699	---
09/10/2025	1.647,8	---	---	1.647,8	---
10/10/2025	1.643,85	---	---	1.643,85	---
13/10/2025	1.651,59	---	---	1.651,59	---
14/10/2025	1.657,52	---	---	1.657,52	---
15/10/2025	1.654,5	---	---	1.654,5	---
16/10/2025	1.651,6899	---	---	1.651,6899	---
17/10/2025	1.659,38	---	---	1.659,38	---
20/10/2025	1.659,14	---	---	1.659,14	---
21/10/2025	1.660,38	---	---	1.660,38	---