Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 1.463,99 | --- | --- | 1.463,99 | --- |
02/10/2024 | 1.462,53 | --- | --- | 1.462,53 | --- |
03/10/2024 | 1.472,89 | --- | --- | 1.472,89 | --- |
04/10/2024 | 1.478,24 | --- | --- | 1.478,24 | --- |
07/10/2024 | 1.476,12 | --- | --- | 1.476,12 | --- |
08/10/2024 | 1.478,22 | --- | --- | 1.478,22 | --- |
09/10/2024 | 1.473,03 | --- | --- | 1.473,03 | --- |
10/10/2024 | 1.477,51 | --- | --- | 1.477,51 | --- |
11/10/2024 | 1.477,64 | --- | --- | 1.477,64 | --- |