ALTRO

Won Sudcoreano +0,26% 1.317,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	1.323,45	---	---	1.323,45	---
04/06/2019	1.330,9	---	---	1.330,9	---
05/06/2019	1.324,33	---	---	1.324,33	---
06/06/2019	1.328,9	---	---	1.328,9	---
07/06/2019	1.336,22	---	---	1.336,22	---
10/06/2019	1.339,72	---	---	1.339,72	---
11/06/2019	1.337,48	---	---	1.337,48	---
12/06/2019	1.337,8101	---	---	1.337,8101	---
13/06/2019	1.335,74	---	---	1.335,74	---
14/06/2019	1.333,6	---	---	1.333,6	---
17/06/2019	1.333,25	---	---	1.333,25	---
18/06/2019	1.325,5601	---	---	1.325,5601	---
19/06/2019	1.318,62	---	---	1.318,62	---
20/06/2019	1.312,25	---	---	1.312,25	---
21/06/2019	1.314,41	---	---	1.314,41	---
24/06/2019	1.317,77	---	---	1.317,77	---