Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 1.485,41 | --- | --- | 1.485,41 | --- |
02/07/2024 | 1.488,26 | --- | --- | 1.488,26 | --- |
03/07/2024 | 1.495,26 | --- | --- | 1.495,26 | --- |
04/07/2024 | 1.491,0601 | --- | --- | 1.491,0601 | --- |
05/07/2024 | 1.494,76 | --- | --- | 1.494,76 | --- |
08/07/2024 | 1.499,05 | --- | --- | 1.499,05 | --- |
09/07/2024 | 1.496,01 | --- | --- | 1.496,01 | --- |
10/07/2024 | 1.498,46 | --- | --- | 1.498,46 | --- |
11/07/2024 | 1.498,04 | --- | --- | 1.498,04 | --- |
12/07/2024 | 1.497,89 | --- | --- | 1.497,89 | --- |
15/07/2024 | 1.508,27 | --- | --- | 1.508,27 | --- |
16/07/2024 | 1.507,53 | --- | --- | 1.507,53 | --- |
17/07/2024 | 1.508,08 | --- | --- | 1.508,08 | --- |
18/07/2024 | 1.511,38 | --- | --- | 1.511,38 | --- |
19/07/2024 | 1.511,37 | --- | --- | 1.511,37 | --- |
22/07/2024 | 1.511,28 | --- | --- | 1.511,28 | --- |
23/07/2024 | 1.505,59 | --- | --- | 1.505,59 | --- |
24/07/2024 | 1.500,01 | --- | --- | 1.500,01 | --- |
25/07/2024 | 1.497,33 | --- | --- | 1.497,33 | --- |
26/07/2024 | 1.505,15 | --- | --- | 1.505,15 | --- |