Accedi

Won Sudcoreano +0,11% 1.469,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	1.453,23	---	---	1.453,23	---
03/04/2024	1.456,04	---	---	1.456,04	---
04/04/2024	1.462,46	---	---	1.462,46	---
05/04/2024	1.464,09	---	---	1.464,09	---
08/04/2024	1.468,37	---	---	1.468,37	---
09/04/2024	1.470,98	---	---	1.470,98	---
10/04/2024	1.467,33	---	---	1.467,33	---
11/04/2024	1.469,3199	---	---	1.469,3199	---
12/04/2024	1.469,79	---	---	1.469,79	---
15/04/2024	1.473,79	---	---	1.473,79	---
16/04/2024	1.481,62	---	---	1.481,62	---
17/04/2024	1.471,92	---	---	1.471,92	---
18/04/2024	1.467,41	---	---	1.467,41	---
19/04/2024	1.469,09	---	---	1.469,09	---