Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 1.475,53 | --- | --- | 1.475,53 | --- |
03/12/2024 | 1.474,9 | --- | --- | 1.474,9 | --- |
04/12/2024 | 1.487,28 | --- | --- | 1.487,28 | --- |
05/12/2024 | 1.494,61 | --- | --- | 1.494,61 | --- |
06/12/2024 | 1.502,23 | --- | --- | 1.502,23 | --- |
09/12/2024 | 1.513,49 | --- | --- | 1.513,49 | --- |
10/12/2024 | 1.507,3101 | --- | --- | 1.507,3101 | --- |
11/12/2024 | 1.502,88 | --- | --- | 1.502,88 | --- |
12/12/2024 | 1.500,97 | --- | --- | 1.500,97 | --- |
13/12/2024 | 1.507,58 | --- | --- | 1.507,58 | --- |
16/12/2024 | 1.509,15 | --- | --- | 1.509,15 | --- |
17/12/2024 | 1.508,13 | --- | --- | 1.508,13 | --- |
18/12/2024 | 1.509,48 | --- | --- | 1.509,48 | --- |
19/12/2024 | 1.505,3 | --- | --- | 1.505,3 | --- |
20/12/2024 | 1.502,7 | --- | --- | 1.502,7 | --- |