ALTRO

Won Sudcoreano -0,13% 1.278,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	1.275,24	---	---	1.275,24	---
02/04/2019	1.272,75	---	---	1.272,75	---
03/04/2019	1.275,35	---	---	1.275,35	---
04/04/2019	1.276,0699	---	---	1.276,0699	---
05/04/2019	1.277,64	---	---	1.277,64	---
08/04/2019	1.288,11	---	---	1.288,11	---
09/04/2019	1.284,96	---	---	1.284,96	---
10/04/2019	1.283,09	---	---	1.283,09	---
11/04/2019	1.285,17	---	---	1.285,17	---
12/04/2019	1.283	---	---	1.283	---
15/04/2019	1.281,37	---	---	1.281,37	---
16/04/2019	1.283,17	---	---	1.283,17	---
17/04/2019	1.280,65	---	---	1.280,65	---
18/04/2019	1.278,95	---	---	1.278,95	---