Yen +0,05% 174,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	172,47	---	---	172,47	---
02/09/2025	173,1	---	---	173,1	---
03/09/2025	173,17	---	---	173,17	---
04/09/2025	172,76	---	---	172,76	---
05/09/2025	173,09	---	---	173,09	---
08/09/2025	173,39	---	---	173,39	---
09/09/2025	172,36	---	---	172,36	---
10/09/2025	172,67	---	---	172,67	---
11/09/2025	172,88	---	---	172,88	---
12/09/2025	173,33	---	---	173,33	---
15/09/2025	173,38	---	---	173,38	---
16/09/2025	173,55	---	---	173,55	---
17/09/2025	173,28	---	---	173,28	---
18/09/2025	174,24	---	---	174,24	---
19/09/2025	173,79	---	---	173,79	---
22/09/2025	174,17	---	---	174,17	---
23/09/2025	174,3	---	---	174,3	---
24/09/2025	174,51	---	---	174,51	---
25/09/2025	174,7	---	---	174,7	---
26/09/2025	174,79	---	---	174,79	---