Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 163,93 | --- | --- | 163,93 | --- |
05/05/2025 | 163,19 | --- | --- | 163,19 | --- |
06/05/2025 | 161,64 | --- | --- | 161,64 | --- |
07/05/2025 | 162,89 | --- | --- | 162,89 | --- |
08/05/2025 | 163,45 | --- | --- | 163,45 | --- |
09/05/2025 | 163,36 | --- | --- | 163,36 | --- |
12/05/2025 | 164,46 | --- | --- | 164,46 | --- |
13/05/2025 | 164,61 | --- | --- | 164,61 | --- |
14/05/2025 | 164,01 | --- | --- | 164,01 | --- |
15/05/2025 | 163,3 | --- | --- | 163,3 | --- |
16/05/2025 | 163,05 | --- | --- | 163,05 | --- |