Zloty Polacco -0,11% 4,2513

Dati End-Of-Day
Dato del 16 ottobre 2025 16.30

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	4,2583	---	---	4,2583	---
02/10/2025	4,2565	---	---	4,2565	---
03/10/2025	4,2555	---	---	4,2555	---
06/10/2025	4,2528	---	---	4,2528	---
07/10/2025	4,2535	---	---	4,2535	---
08/10/2025	4,2508	---	---	4,2508	---
09/10/2025	4,2548	---	---	4,2548	---
10/10/2025	4,2576	---	---	4,2576	---
13/10/2025	4,2615	---	---	4,2615	---
14/10/2025	4,2625	---	---	4,2625	---
15/10/2025	4,256	---	---	4,256	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963