Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 4,2578 | --- | --- | 4,2578 | --- |
| 03/06/2025 | 4,2798 | --- | --- | 4,2798 | --- |
| 04/06/2025 | 4,283 | --- | --- | 4,283 | --- |
| 05/06/2025 | 4,284 | --- | --- | 4,284 | --- |
| 06/06/2025 | 4,287 | --- | --- | 4,287 | --- |
| 09/06/2025 | 4,27 | --- | --- | 4,27 | --- |
| 10/06/2025 | 4,2533 | --- | --- | 4,2533 | --- |
| 11/06/2025 | 4,2605 | --- | --- | 4,2605 | --- |
| 12/06/2025 | 4,269 | --- | --- | 4,269 | --- |
| 13/06/2025 | 4,2745 | --- | --- | 4,2745 | --- |
| 16/06/2025 | 4,2643 | --- | --- | 4,2643 | --- |
| 17/06/2025 | 4,2778 | --- | --- | 4,2778 | --- |
| 18/06/2025 | 4,2733 | --- | --- | 4,2733 | --- |
| 19/06/2025 | 4,2773 | --- | --- | 4,2773 | --- |
| 20/06/2025 | 4,2656 | --- | --- | 4,2656 | --- |
| 23/06/2025 | 4,2755 | --- | --- | 4,2755 | --- |
| 24/06/2025 | 4,2538 | --- | --- | 4,2538 | --- |
| 25/06/2025 | 4,2478 | --- | --- | 4,2478 | --- |
| 26/06/2025 | 4,2468 | --- | --- | 4,2468 | --- |
| 27/06/2025 | 4,2378 | --- | --- | 4,2378 | --- |
