QuiFinanza

Bnp Paribas S.A. Class A -0,65% 76,53

  • Dati differiti di 15 minuti
  • Dato del 27 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202576,534.220.952
04/08/202578,52.302.451
05/08/202578,381.604.332
06/08/202579,31.703.408
07/08/202579,52.244.475
08/08/202581,52.361.635
11/08/202581,551.897.384
12/08/202581,751.564.728
13/08/202582,942.356.352
14/08/202583,941.807.921
15/08/202583,71.635.719
18/08/202582,291.581.378
19/08/202582,861.300.079
20/08/202583,311.211.752
21/08/202582,721.265.804
22/08/202583,381.233.531
25/08/202580,432.581.332
26/08/202577,037.613.260
27/08/202576,532.336.368
Teleborsa