Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 62,57 | 62,35 | 63,42 | 63,04 | 3.008.056 |
| 04/11/2024 | 62,99 | 62,67 | 63,44 | 62,87 | 1.950.835 |
| 05/11/2024 | 62,79 | 62,02 | 62,96 | 62,74 | 2.153.744 |
| 06/11/2024 | 63,56 | 60,47 | 63,98 | 61,07 | 5.045.283 |
| 07/11/2024 | 60,96 | 59,05 | 61,33 | 59,05 | 5.322.315 |
| 08/11/2024 | 59,26 | 58,83 | 59,78 | 59,76 | 4.731.196 |
| 11/11/2024 | 60,01 | 59,94 | 60,94 | 60,94 | 3.062.744 |
| 12/11/2024 | 60,17 | 59,07 | 60,38 | 59,38 | 3.871.602 |
| 13/11/2024 | 59,15 | 58,49 | 59,84 | 59,12 | 2.782.805 |
| 14/11/2024 | 59,38 | 59,13 | 59,92 | 59,47 | 2.110.841 |
| 15/11/2024 | 59,23 | 59,17 | 60,4 | 60,11 | 2.304.077 |
| 18/11/2024 | 60,26 | 60,03 | 60,59 | 60,42 | 1.536.817 |
| 19/11/2024 | 60,28 | 58,42 | 60,81 | 59,31 | 3.298.668 |
| 20/11/2024 | 59,53 | 58,23 | 59,61 | 58,49 | 3.040.698 |
| 21/11/2024 | 58,33 | 57,87 | 58,62 | 58,22 | 3.475.100 |
