Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 59,01 | 58,53 | 59,26 | 58,72 | 1.007.979 |
04/03/2024 | 58,5 | 58,5 | 59,19 | 59,08 | 1.184.026 |
05/03/2024 | 59,1 | 59 | 59,49 | 59,21 | 911.746 |
06/03/2024 | 59,13 | 58,55 | 59,3 | 58,73 | 727.424 |
07/03/2024 | 58,63 | 58,41 | 59,04 | 58,88 | 1.086.245 |
08/03/2024 | 59,01 | 58,4 | 59,01 | 58,75 | 1.121.445 |
11/03/2024 | 58,77 | 58,47 | 59,01 | 58,97 | 853.710 |
12/03/2024 | 59,15 | 58,83 | 59,16 | 59,16 | 1.120.159 |
13/03/2024 | 59,16 | 59,05 | 59,61 | 59,54 | 1.112.499 |
14/03/2024 | 59,81 | 59,19 | 60,13 | 59,41 | 1.051.919 |
15/03/2024 | 59,53 | 59,4 | 60,18 | 59,6 | 2.582.539 |
18/03/2024 | 59,73 | 59,02 | 59,76 | 59,34 | 698.554 |
19/03/2024 | 59,33 | 59,01 | 59,54 | 59,29 | 796.165 |
20/03/2024 | 59,32 | 59,13 | 59,5 | 59,38 | 758.181 |
21/03/2024 | 59,39 | 58,87 | 59,53 | 59,15 | 795.254 |
22/03/2024 | 59,23 | 59,19 | 59,6 | 59,57 | 880.411 |
25/03/2024 | 59,49 | 58,83 | 59,56 | 59,32 | 943.867 |
26/03/2024 | 59,19 | 59,07 | 60,01 | 60,01 | 832.526 |
27/03/2024 | 60,04 | 59,45 | 60,38 | 59,73 | 1.006.817 |
28/03/2024 | 59,89 | 59,57 | 60,03 | 59,89 | 1.213.072 |