Dassault Systemes Se +0,90% 18,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	23,22	22,96	23,49	23,17	2.327.462
03/02/2026	23,23	22,18	23,23	22,35	3.774.866
04/02/2026	22,3	22,22	23,2	22,96	3.946.666
05/02/2026	23,14	22,68	23,38	22,76	3.270.118
06/02/2026	22,08	21,86	22,26	22,25	3.804.887
09/02/2026	22,39	22,28	22,54	22,39	2.875.847
10/02/2026	22,51	22,23	22,76	22,44	4.108.568
11/02/2026	18,11	17,16	18,64	17,77	13.831.202
12/02/2026	17,8	17,635	18,31	18,135	8.649.153
13/02/2026	18,165	17,82	18,44	17,82	5.563.506
16/02/2026	17,895	15,96	17,925	15,96	7.671.987
17/02/2026	16,73	16,73	16,73	16,73	---
18/02/2026	16,84	16,65	17,215	17,215	3.727.978
19/02/2026	17,295	17,205	17,615	17,54	4.102.478
20/02/2026	17,5	17,215	17,61	17,43	2.761.686
23/02/2026	17,02	16,905	17,29	17,29	3.042.372
24/02/2026	17,18	17,05	17,67	17,43	3.538.822
25/02/2026	17,375	17,325	18,025	18,025	4.699.915
26/02/2026	18,14	17,87	18,52	18,385	5.132.069
27/02/2026	18,385	17,95	18,63	18,55	11.137.531