Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 30,61 | 30,31 | 30,74 | 30,73 | 1.152.416 |
02/07/2025 | 30,68 | 30,27 | 31,35 | 31,21 | 1.584.475 |
03/07/2025 | 31,1 | 30,78 | 31,39 | 31,39 | 957.669 |
04/07/2025 | 31,16 | 30,86 | 31,33 | 31,21 | 980.870 |
07/07/2025 | 31,28 | 30,99 | 31,37 | 31,3 | 1.052.395 |
08/07/2025 | 31,37 | 30,98 | 31,55 | 31,55 | 1.369.560 |
09/07/2025 | 31,71 | 31,52 | 31,87 | 31,69 | 1.091.654 |
10/07/2025 | 32 | 31,91 | 32,77 | 32,15 | 1.608.428 |
11/07/2025 | 31,95 | 31,68 | 32,16 | 31,68 | 1.022.011 |