Dassault Systemes Se -5,47% 17,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	19	18,99	20,26	20,26	2.855.641
02/06/2026	20,3	19,36	20,47	19,43	2.190.516
03/06/2026	19,5	18,88	19,555	19,03	1.702.736
04/06/2026	19,01	19,01	20,24	20,16	2.455.049
05/06/2026	19,99	19,715	20,57	19,715	1.833.107
08/06/2026	19,515	19,21	19,895	19,895	1.858.899
09/06/2026	19,835	19,505	19,92	19,69	1.952.053
10/06/2026	19,7	19,115	19,73	19,335	1.906.609
11/06/2026	19,27	18,145	19,27	18,205	1.859.801
12/06/2026	18,125	17,135	18,2	17,21	4.965.824