Dassault Systemes Se INV. 35,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	35,22	34,98	35,39	35,22	502.815
03/09/2024	35,18	34,62	35,28	34,72	814.386
04/09/2024	34,28	34,21	34,7	34,3	1.282.749
05/09/2024	34,13	32,67	34,33	32,87	1.950.273
06/09/2024	32,76	32,76	33,76	33,52	1.353.719
09/09/2024	33,72	33,6	34,12	34,03	1.039.712
10/09/2024	34,23	34,19	34,92	34,64	1.175.017
11/09/2024	34,6	34,5	35,6	35,42	2.060.773
12/09/2024	35,89	35,72	36,2	35,77	1.634.042
13/09/2024	35,77	35,76	36,22	36,16	1.179.660
16/09/2024	36	35,37	36,14	35,5	1.024.381