Dassault Systemes Se INV. 32,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	35,27	34,68	35,73	35,14	1.641.657
02/04/2025	35,19	35,18	35,57	35,48	1.337.040
03/04/2025	35	33,67	35,03	33,84	1.863.217
04/04/2025	33,5	32,41	34,01	33,57	3.018.667
07/04/2025	31,13	30,51	33,52	31,83	4.738.392
08/04/2025	32,1	31,95	33,05	32,7	1.804.705
09/04/2025	31,66	31,61	32,39	31,82	2.004.156
10/04/2025	35,14	32,84	35,39	32,84	2.228.879
11/04/2025	33,11	31,33	33,19	32,12	2.131.432
14/04/2025	32,98	32,73	33,2	32,87	1.294.525
15/04/2025	32,89	32,84	33,73	33,54	1.143.888
16/04/2025	33,2	32,69	33,54	33,47	1.092.543
17/04/2025	33,4	32,68	33,6	32,84	1.336.446