Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 28,23 | 28,15 | 28,7 | 28,46 | 1.453.671 |
| 02/10/2025 | 28,54 | 28,54 | 29,84 | 29,37 | 1.626.973 |
| 03/10/2025 | 29,48 | 29,04 | 29,62 | 29,19 | 1.375.040 |
| 06/10/2025 | 29,07 | 28,41 | 29,22 | 29,22 | 1.467.120 |
| 07/10/2025 | 29,35 | 29 | 29,39 | 29,05 | 1.398.926 |
| 08/10/2025 | 29 | 28,77 | 29,33 | 28,77 | 1.144.056 |
| 09/10/2025 | 28,83 | 28,46 | 29,08 | 28,93 | 1.166.740 |
| 10/10/2025 | 29,09 | 28,5 | 29,54 | 28,5 | 1.661.201 |
| 13/10/2025 | 28,5 | 28,5 | 29,02 | 28,81 | 1.236.266 |
| 14/10/2025 | 28,65 | 28,29 | 28,82 | 28,35 | 2.088.831 |
| 15/10/2025 | 28,59 | 28,59 | 29,1 | 28,88 | 1.779.477 |
| 16/10/2025 | 28,83 | 28,72 | 29,44 | 29,38 | 1.427.587 |
| 17/10/2025 | 29,02 | 28,92 | 29,41 | 29,33 | 1.746.130 |
| 20/10/2025 | 29,45 | 29,2 | 29,78 | 29,78 | 1.058.138 |
| 21/10/2025 | 29,79 | 29,6 | 30,27 | 30,27 | 1.430.986 |
| 22/10/2025 | 30,05 | 29,92 | 30,36 | 30,12 | 1.885.559 |
| 23/10/2025 | 26 | 25,01 | 26,35 | 26,21 | 7.762.453 |
| 24/10/2025 | 26,3 | 25,54 | 26,43 | 25,69 | 3.353.364 |
| 27/10/2025 | 25,72 | 25,4 | 25,81 | 25,41 | 1.802.863 |
| 28/10/2025 | 25,31 | 24,74 | 25,36 | 24,97 | 2.468.907 |
| 29/10/2025 | 24,89 | 24,42 | 24,9 | 24,53 | 2.114.780 |
| 30/10/2025 | 24,58 | 24,49 | 24,86 | 24,55 | 1.896.156 |
