Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 19 | 18,99 | 20,26 | 20,26 | 2.855.641 |
| 02/06/2026 | 20,3 | 19,36 | 20,47 | 19,43 | 2.190.516 |
| 03/06/2026 | 19,5 | 18,88 | 19,555 | 19,03 | 1.702.736 |
| 04/06/2026 | 19,01 | 19,01 | 20,24 | 20,16 | 2.455.049 |
| 05/06/2026 | 19,99 | 19,715 | 20,57 | 19,715 | 1.833.107 |
| 08/06/2026 | 19,515 | 19,21 | 19,895 | 19,895 | 1.858.899 |
| 09/06/2026 | 19,835 | 19,505 | 19,92 | 19,69 | 1.952.053 |
| 10/06/2026 | 19,7 | 19,115 | 19,73 | 19,335 | 1.906.609 |
| 11/06/2026 | 19,27 | 18,145 | 19,27 | 18,205 | 1.859.801 |
| 12/06/2026 | 18,125 | 17,135 | 18,2 | 17,21 | 4.965.824 |
| 15/06/2026 | 17,345 | 17,205 | 17,84 | 17,38 | 3.006.859 |
| 16/06/2026 | 17,405 | 17,26 | 17,79 | 17,365 | 1.967.555 |
| 17/06/2026 | 17,385 | 16,98 | 17,445 | 17,315 | 2.318.667 |
| 18/06/2026 | 17,22 | 16,8 | 17,36 | 17,08 | 2.283.596 |
| 19/06/2026 | 17,06 | 17,005 | 17,265 | 17,23 | 4.660.138 |
