Dassault Systemes Se -1,26% 19,985

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	19,365	19,01	19,5	19,285	1.829.228
05/05/2026	19,25	19,22	19,64	19,6	1.843.752
06/05/2026	19,615	19,375	20,41	19,77	2.151.003
07/05/2026	19,87	19,535	19,93	19,865	2.333.074
08/05/2026	19,75	19,46	19,98	19,545	1.785.504
11/05/2026	19,61	19,34	19,71	19,415	1.366.918
12/05/2026	19,105	19	19,335	19,265	1.952.124
13/05/2026	19,145	18,82	19,295	19,075	1.490.907
14/05/2026	19,175	19,12	19,615	19,615	1.643.420
15/05/2026	19,54	19,5	19,955	19,92	3.690.823
18/05/2026	19,78	19,47	20,23	19,725	2.113.250
19/05/2026	19,85	19,85	20,62	20,28	2.471.292
20/05/2026	20,1	19,88	20,56	20,24	2.683.540
21/05/2026	20,24	19,955	20,34	19,985	1.737.548