Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 19,365 | 19,01 | 19,5 | 19,285 | 1.829.228 |
| 05/05/2026 | 19,25 | 19,22 | 19,64 | 19,6 | 1.843.752 |
| 06/05/2026 | 19,615 | 19,375 | 20,41 | 19,77 | 2.151.003 |
| 07/05/2026 | 19,87 | 19,535 | 19,93 | 19,865 | 2.333.074 |
| 08/05/2026 | 19,75 | 19,46 | 19,98 | 19,545 | 1.785.504 |
| 11/05/2026 | 19,61 | 19,34 | 19,71 | 19,415 | 1.366.918 |
| 12/05/2026 | 19,105 | 19 | 19,335 | 19,265 | 1.952.124 |
| 13/05/2026 | 19,145 | 18,82 | 19,295 | 19,075 | 1.490.907 |
| 14/05/2026 | 19,175 | 19,12 | 19,615 | 19,615 | 1.643.420 |
| 15/05/2026 | 19,54 | 19,5 | 19,955 | 19,92 | 3.690.823 |
| 18/05/2026 | 19,78 | 19,47 | 20,23 | 19,725 | 2.113.250 |
| 19/05/2026 | 19,85 | 19,85 | 20,62 | 20,28 | 2.471.292 |
| 20/05/2026 | 20,1 | 19,88 | 20,56 | 20,24 | 2.683.540 |
| 21/05/2026 | 20,24 | 19,955 | 20,34 | 19,985 | 1.737.548 |
| 22/05/2026 | 20,14 | 20,13 | 20,63 | 20,32 | 3.372.333 |
| 25/05/2026 | 20,47 | 20,38 | 20,65 | 20,65 | 1.071.197 |
| 26/05/2026 | 20,52 | 20,3 | 20,6 | 20,33 | 2.682.647 |
| 27/05/2026 | 20,13 | 19,735 | 20,23 | 19,77 | 1.878.976 |
| 28/05/2026 | 19,675 | 18,355 | 19,99 | 18,65 | 5.523.452 |
