Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 35,27 | 34,68 | 35,73 | 35,14 | 1.641.657 |
02/04/2025 | 35,19 | 35,18 | 35,57 | 35,48 | 1.337.040 |
03/04/2025 | 35 | 33,67 | 35,03 | 33,84 | 1.863.217 |
04/04/2025 | 33,5 | 32,41 | 34,01 | 33,57 | 3.018.667 |
07/04/2025 | 31,13 | 30,51 | 33,52 | 31,83 | 4.738.392 |
08/04/2025 | 32,1 | 31,95 | 33,05 | 32,7 | 1.804.705 |
09/04/2025 | 31,66 | 31,61 | 32,39 | 31,82 | 2.004.156 |
10/04/2025 | 35,14 | 32,84 | 35,39 | 32,84 | 2.228.879 |
11/04/2025 | 33,11 | 31,33 | 33,19 | 32,12 | 2.131.432 |
14/04/2025 | 32,98 | 32,73 | 33,2 | 32,87 | 1.294.525 |
15/04/2025 | 32,89 | 32,84 | 33,73 | 33,54 | 1.143.888 |
16/04/2025 | 33,2 | 32,69 | 33,54 | 33,47 | 1.092.543 |
17/04/2025 | 33,4 | 32,68 | 33,6 | 32,84 | 1.336.446 |