Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 24,59 | 24,29 | 24,77 | 24,36 | 1.586.245 |
| 04/11/2025 | 24,14 | 23,84 | 24,26 | 24,04 | 1.574.771 |
| 05/11/2025 | 23,86 | 23,75 | 24,12 | 23,98 | 1.361.709 |
| 06/11/2025 | 23,83 | 23,22 | 23,92 | 23,26 | 1.938.122 |
| 07/11/2025 | 23,34 | 23,03 | 23,48 | 23,34 | 2.490.088 |
| 10/11/2025 | 23,7 | 23,54 | 24,02 | 23,59 | 2.783.750 |
| 11/11/2025 | 23,58 | 23,56 | 24,06 | 23,93 | 1.393.155 |
| 12/11/2025 | 23,9 | 23,64 | 24,32 | 24,03 | 1.914.291 |
| 13/11/2025 | 24,1 | 24,08 | 24,43 | 24,23 | 1.760.279 |
| 14/11/2025 | 24,01 | 23,67 | 24,04 | 23,99 | 2.292.624 |
| 17/11/2025 | 24 | 23,52 | 24 | 23,53 | 1.664.013 |
| 18/11/2025 | 23,27 | 23,11 | 23,44 | 23,18 | 2.394.007 |
| 19/11/2025 | 23,2 | 22,96 | 23,56 | 23,38 | 2.756.148 |
| 20/11/2025 | 23,41 | 23,25 | 23,55 | 23,32 | 2.427.506 |
| 21/11/2025 | 23 | 22,86 | 23,8 | 23,49 | 3.865.674 |
| 24/11/2025 | 23,8 | 23,7 | 24,13 | 23,77 | 4.083.201 |
| 25/11/2025 | 23,72 | 23,47 | 23,96 | 23,96 | 1.611.405 |
| 26/11/2025 | 24,12 | 23,84 | 24,18 | 24,15 | 2.556.960 |
| 27/11/2025 | 24,08 | 24,07 | 24,32 | 24,15 | 1.199.289 |
| 28/11/2025 | 24,16 | 24,01 | 24,18 | 24,11 | 1.324.558 |
