Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 35,77 | 35,38 | 36,09 | 35,62 | 1.288.401 |
02/10/2024 | 35,6 | 35,21 | 35,66 | 35,66 | 1.370.924 |
03/10/2024 | 35,6 | 35,21 | 35,64 | 35,48 | 1.139.303 |
04/10/2024 | 35,4 | 35,15 | 35,56 | 35,4 | 1.080.957 |
07/10/2024 | 35,44 | 34,97 | 35,54 | 35,11 | 781.265 |
08/10/2024 | 34,85 | 34,35 | 34,99 | 34,35 | 1.410.502 |
09/10/2024 | 34,47 | 33,08 | 34,52 | 34,13 | 1.903.339 |
10/10/2024 | 34,08 | 33,6 | 34,21 | 34,04 | 838.309 |
11/10/2024 | 34 | 33,68 | 34,07 | 33,97 | 939.330 |
14/10/2024 | 33,92 | 33,82 | 34,29 | 34,18 | 862.091 |
15/10/2024 | 34,32 | 32,88 | 34,43 | 32,88 | 1.926.172 |
16/10/2024 | 32,66 | 32,59 | 33,03 | 32,59 | 2.082.812 |
17/10/2024 | 32,6 | 32,52 | 33,07 | 32,83 | 1.791.637 |