Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 26,59 | 26,4 | 26,84 | 26,62 | 1.039.338 |
| 02/09/2025 | 26,52 | 26,25 | 26,66 | 26,33 | 2.085.316 |
| 03/09/2025 | 26,41 | 26,32 | 26,67 | 26,57 | 1.304.610 |
| 04/09/2025 | 26,54 | 26,41 | 26,74 | 26,74 | 2.062.374 |
| 05/09/2025 | 26,8 | 26,67 | 27,03 | 26,8 | 1.791.185 |
| 08/09/2025 | 26,89 | 26,76 | 27,39 | 27,38 | 1.160.764 |
| 09/09/2025 | 27,44 | 27,44 | 28,22 | 27,83 | 2.705.461 |
| 10/09/2025 | 27,78 | 27,29 | 28,1 | 27,36 | 1.849.027 |
| 11/09/2025 | 27,33 | 27,22 | 27,71 | 27,29 | 1.265.347 |
| 12/09/2025 | 27,37 | 27,07 | 27,76 | 27,56 | 1.486.445 |
| 15/09/2025 | 27,48 | 27,06 | 27,77 | 27,1 | 1.760.354 |
| 16/09/2025 | 27,23 | 27,23 | 27,68 | 27,39 | 1.992.350 |
| 17/09/2025 | 27,64 | 27,36 | 27,84 | 27,52 | 1.552.462 |
