Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 33,09 | 32,87 | 33,65 | 33,36 | 2.222.995 |
05/05/2025 | 33,4 | 33,21 | 33,44 | 33,25 | 802.387 |
06/05/2025 | 33,15 | 32,88 | 33,3 | 33,11 | 1.103.144 |
07/05/2025 | 33,09 | 32,92 | 33,28 | 33,19 | 996.925 |
08/05/2025 | 33,42 | 33,16 | 33,88 | 33,32 | 1.205.237 |
09/05/2025 | 33,55 | 33,52 | 33,87 | 33,69 | 892.021 |
12/05/2025 | 33,79 | 33,68 | 34,53 | 34,08 | 1.966.687 |
13/05/2025 | 34,2 | 33,93 | 34,39 | 34,39 | 1.332.002 |
14/05/2025 | 34,44 | 33,65 | 34,47 | 33,84 | 1.724.807 |
15/05/2025 | 33,74 | 33,68 | 34,02 | 33,92 | 1.349.627 |
16/05/2025 | 33,98 | 33,63 | 34,23 | 33,9 | 1.109.474 |
19/05/2025 | 33,8 | 33,61 | 33,96 | 33,82 | 1.107.416 |
20/05/2025 | 33,8 | 33,76 | 34,45 | 33,98 | 1.361.492 |
21/05/2025 | 33,71 | 33,69 | 34,16 | 34,16 | 1.202.825 |
22/05/2025 | 33,92 | 33,59 | 34 | 34 | 1.138.107 |