Dassault Systemes Se +0,93% 18,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	17,99	17,81	18,82	18,47	6.086.752
03/03/2026	18,5	17,99	18,51	18,335	4.107.391
04/03/2026	18,27	18,05	18,37	18,175	3.871.514
05/03/2026	18,2	17,995	18,665	18,65	3.248.704
06/03/2026	18,755	18,35	18,905	18,735	4.273.438
09/03/2026	18,62	17,955	18,735	18,095	3.215.696
10/03/2026	18,385	17,775	18,41	18,025	2.667.899
11/03/2026	17,93	17,72	18,085	18,035	3.047.686
12/03/2026	18,075	18,02	18,73	18,325	3.413.981
13/03/2026	18,28	18,22	18,81	18,495	2.176.432