Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 10,055 | 10,055 | 10,165 | 10,06 | 4.762.588 |
| 04/11/2024 | 10,04 | 10,035 | 10,145 | 10,1 | 3.410.788 |
| 05/11/2024 | 10,08 | 10,045 | 10,155 | 10,065 | 3.047.056 |
| 06/11/2024 | 10,08 | 9,86 | 10,08 | 9,952 | 10.710.831 |
| 07/11/2024 | 9,95 | 9,804 | 9,99 | 9,804 | 7.108.709 |
| 08/11/2024 | 9,816 | 9,806 | 9,92 | 9,882 | 5.625.623 |
| 11/11/2024 | 9,924 | 9,912 | 10,01 | 9,966 | 6.480.121 |
| 12/11/2024 | 9,9 | 9,724 | 9,922 | 9,754 | 10.078.516 |
| 13/11/2024 | 9,73 | 9,666 | 9,788 | 9,692 | 5.560.778 |
| 14/11/2024 | 9,794 | 9,708 | 9,806 | 9,756 | 7.269.385 |
| 15/11/2024 | 9,75 | 9,734 | 9,832 | 9,794 | 8.028.716 |
| 18/11/2024 | 9,836 | 9,796 | 9,868 | 9,854 | 4.061.045 |
| 19/11/2024 | 9,83 | 9,772 | 9,894 | 9,888 | 4.779.105 |
| 20/11/2024 | 9,9 | 9,862 | 9,934 | 9,918 | 4.756.713 |
| 21/11/2024 | 9,924 | 9,838 | 9,942 | 9,862 | 3.845.584 |
| 22/11/2024 | 9,9 | 9,888 | 10,02 | 10,02 | 6.544.340 |
