Orange Sa -1,12% 13,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,965	13,825	13,97	13,89	2.458.937
02/09/2025	13,82	13,725	13,845	13,785	4.307.360
03/09/2025	13,74	13,48	13,77	13,525	6.987.502
04/09/2025	13,5	13,43	13,79	13,715	5.310.916
05/09/2025	13,7	13,57	13,75	13,625	4.366.285
08/09/2025	13,615	13,465	13,615	13,525	3.572.600
09/09/2025	13,545	13,51	13,69	13,67	2.782.483
10/09/2025	13,64	13,525	13,73	13,72	3.341.620
11/09/2025	13,69	13,69	13,915	13,89	3.452.995
12/09/2025	13,945	13,845	13,95	13,9	2.095.933
15/09/2025	13,9	13,82	13,935	13,825	3.234.095
16/09/2025	13,8	13,62	13,82	13,67	3.911.945