Orange Sa +0,25% 13,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	14,155	14,105	14,26	14,145	2.912.499
02/12/2025	13,87	13,715	14,08	14,07	3.830.400
03/12/2025	14,03	13,99	14,12	14,085	4.254.491
04/12/2025	14,035	14,005	14,105	14,03	3.635.732
05/12/2025	14,025	13,74	14,03	13,74	3.626.633
08/12/2025	13,71	13,605	13,755	13,71	4.162.522
09/12/2025	13,735	13,68	13,79	13,715	3.524.422
10/12/2025	13,68	13,49	13,69	13,665	3.353.854
11/12/2025	13,645	13,615	13,75	13,735	2.323.755
12/12/2025	13,725	13,645	13,78	13,68	3.109.721
15/12/2025	13,605	13,505	13,9	13,86	4.339.534
16/12/2025	13,915	13,695	13,915	13,695	4.878.205
17/12/2025	13,685	13,58	13,845	13,83	4.138.031
18/12/2025	13,78	13,755	13,94	13,875	3.791.445
19/12/2025	13,865	13,845	13,95	13,91	9.113.821