Orange Sa +0,08% 13,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	13,005	12,97	13,23	13,2	6.678.775
02/07/2025	13,33	13,19	13,44	13,26	6.234.581
03/07/2025	13,255	13,11	13,285	13,205	6.418.221
04/07/2025	13,25	13,205	13,305	13,3	2.775.328
07/07/2025	13,35	12,915	13,375	13,04	6.881.719
08/07/2025	13	12,99	13,095	13,055	4.367.556
09/07/2025	13,08	13,035	13,205	13,105	5.034.234
10/07/2025	13,12	12,89	13,14	12,97	4.673.274
11/07/2025	13,005	12,955	13,035	12,99	3.420.988
14/07/2025	13,025	12,97	13,23	13,215	5.206.619
15/07/2025	13,21	13,01	13,21	13,07	5.245.642
16/07/2025	13,11	13,035	13,225	13,17	4.686.199
17/07/2025	13,095	13,085	13,215	13,18	3.677.570
18/07/2025	13,2	13,17	13,255	13,19	4.256.133