Accedi

Orange Sa +1,14% 10,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,92	10,845	10,975	10,885	5.717.959
03/04/2024	10,915	10,855	10,99	10,855	6.726.343
04/04/2024	10,855	10,84	10,93	10,84	4.360.588
05/04/2024	10,82	10,675	10,825	10,71	5.987.907
08/04/2024	10,685	10,59	10,705	10,605	4.389.193
09/04/2024	10,6	10,54	10,62	10,565	5.643.138
10/04/2024	10,57	10,41	10,585	10,41	6.609.287
11/04/2024	10,415	10,36	10,535	10,37	5.323.195
12/04/2024	10,405	10,39	10,485	10,435	4.270.806
15/04/2024	10,435	10,34	10,44	10,365	5.243.176
16/04/2024	10,365	10,31	10,48	10,48	7.724.637
17/04/2024	10,495	10,44	10,625	10,56	6.823.025
18/04/2024	10,545	10,53	10,7	10,68	5.042.673