Orange Sa -0,09% 16,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	17,875	17,66	17,96	17,905	3.828.795
02/06/2026	17,87	17,61	17,885	17,655	3.351.539
03/06/2026	17,77	17,53	17,865	17,705	3.403.899
04/06/2026	17,605	17,445	17,8	17,495	2.544.314
05/06/2026	17,535	17,395	17,59	17,435	3.502.654
08/06/2026	17,525	17,365	17,85	17,8	4.820.529
09/06/2026	17,81	17,585	17,95	17,655	4.546.412
10/06/2026	17,625	17,595	18,02	18,02	4.123.496
11/06/2026	17,62	17,555	17,825	17,76	4.122.286
12/06/2026	17,725	17,455	17,845	17,835	4.881.240
15/06/2026	17,77	17,27	17,77	17,53	4.113.690
16/06/2026	17,615	17,39	17,65	17,505	4.528.613
17/06/2026	17,2	16,675	17,2	16,935	7.473.390
18/06/2026	16,985	16,825	17,11	17,005	4.540.402
19/06/2026	17,07	16,865	17,085	17,085	12.422.441
22/06/2026	17,085	16,655	17,13	16,865	6.449.055
23/06/2026	17,005	16,88	17,115	16,905	3.905.324
24/06/2026	16,86	16,84	17,02	16,89	3.540.192