Orange Sa INV. 16,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	18,14	17,765	18,215	17,87	4.566.869
03/03/2026	17,86	17,49	17,88	17,81	5.703.924
04/03/2026	17,88	17,575	17,93	17,645	3.549.848
05/03/2026	17,61	17,535	17,905	17,555	4.679.338
06/03/2026	17,5	17,1	17,5	17,475	4.521.950
09/03/2026	17,215	16,97	17,265	17,125	4.745.819
10/03/2026	17,145	16,91	17,22	17,145	4.588.504
11/03/2026	17,21	16,92	17,21	17,065	2.936.059
12/03/2026	17,08	16,825	17,175	17,175	4.755.854
13/03/2026	17,18	17,035	17,635	17,52	5.320.667
16/03/2026	17,44	17,425	17,62	17,56	4.301.121
17/03/2026	17,545	17,545	17,76	17,715	3.478.748
18/03/2026	17,605	17,31	17,63	17,425	4.111.415
19/03/2026	17,32	17,165	17,42	17,165	5.078.519
20/03/2026	17,185	17,025	17,33	17,115	19.737.644
23/03/2026	17,03	16,785	17,175	16,96	4.706.427