ALTRO

Proximus -0,48% 18,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2021	18,595	18,38	18,825	18,8	1.001.671
06/04/2021	18,9	18,56	18,9	18,735	830.380
07/04/2021	18,72	18,72	18,97	18,795	1.087.259
08/04/2021	18,84	18,68	18,955	18,86	897.924
09/04/2021	18,88	18,56	18,96	18,775	782.224
12/04/2021	18,76	18,61	18,895	18,78	596.229
13/04/2021	18,8	18,455	19,16	18,615	1.116.892
14/04/2021	18,59	18,41	18,74	18,615	749.325
15/04/2021	18,68	18,45	18,68	18,46	832.390
16/04/2021	18,46	18,395	18,575	18,55	695.164
19/04/2021	18,55	18,49	18,765	18,74	730.013
20/04/2021	18,71	18,545	18,775	18,625	682.970
21/04/2021	18,63	18,52	18,675	18,61	568.445
22/04/2021	18,665	18,5	18,75	18,56	619.742