Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2021 | 18,595 | 18,38 | 18,825 | 18,8 | 1.001.671 |
06/04/2021 | 18,9 | 18,56 | 18,9 | 18,735 | 830.380 |
07/04/2021 | 18,72 | 18,72 | 18,97 | 18,795 | 1.087.259 |
08/04/2021 | 18,84 | 18,68 | 18,955 | 18,86 | 897.924 |
09/04/2021 | 18,88 | 18,56 | 18,96 | 18,775 | 782.224 |
12/04/2021 | 18,76 | 18,61 | 18,895 | 18,78 | 596.229 |
13/04/2021 | 18,8 | 18,455 | 19,16 | 18,615 | 1.116.892 |
14/04/2021 | 18,59 | 18,41 | 18,74 | 18,615 | 749.325 |
15/04/2021 | 18,68 | 18,45 | 18,68 | 18,46 | 832.390 |
16/04/2021 | 18,46 | 18,395 | 18,575 | 18,55 | 695.164 |
19/04/2021 | 18,55 | 18,49 | 18,765 | 18,74 | 730.013 |
20/04/2021 | 18,71 | 18,545 | 18,775 | 18,625 | 682.970 |
21/04/2021 | 18,63 | 18,52 | 18,675 | 18,61 | 568.445 |
22/04/2021 | 18,665 | 18,5 | 18,75 | 18,56 | 619.742 |