Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 36,21 | 36,21 | 37,09 | 36,955 | 3.837.250 |
| 02/06/2026 | 36,685 | 36,48 | 37,215 | 37,215 | 2.692.694 |
| 03/06/2026 | 37,335 | 37,305 | 37,93 | 37,825 | 3.277.007 |
| 04/06/2026 | 37,36 | 36,84 | 37,525 | 37,315 | 3.754.689 |
| 05/06/2026 | 37,375 | 37,06 | 37,55 | 37,395 | 2.806.615 |
| 08/06/2026 | 37,745 | 37,36 | 37,96 | 37,45 | 3.768.792 |
| 09/06/2026 | 37,305 | 36,72 | 37,485 | 36,84 | 3.444.324 |
| 10/06/2026 | 36,9 | 36,8 | 37,59 | 37,54 | 3.754.915 |
| 11/06/2026 | 37,6 | 37,52 | 38,205 | 37,92 | 4.588.761 |
| 12/06/2026 | 37,005 | 36,5 | 37,345 | 37,31 | 6.861.760 |
| 15/06/2026 | 36,39 | 35,195 | 36,39 | 35,68 | 7.695.525 |
| 16/06/2026 | 35,55 | 35,29 | 35,635 | 35,5 | 3.505.781 |
| 17/06/2026 | 35,255 | 34,925 | 35,31 | 35,11 | 5.616.438 |
