Shell Plc -0,80% 31,615

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	31,465	31,46	31,945	31,735	5.347.406
05/01/2026	32,04	31,44	32,19	31,7	8.260.784
06/01/2026	32,055	31,8	32,27	31,8	6.891.230
07/01/2026	31,23	30,44	31,285	30,72	11.037.661
08/01/2026	30,43	29,55	30,43	29,66	12.018.981
09/01/2026	29,91	29,91	30,73	30,54	7.821.648
12/01/2026	30,5	30,325	30,78	30,75	5.800.337
13/01/2026	30,85	30,8	31,565	31,455	7.670.370
14/01/2026	31,285	31,215	31,765	31,7	6.877.271
15/01/2026	31,7	31,265	31,82	31,78	7.182.441
16/01/2026	31,66	31,465	32,095	31,87	5.962.738