Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 31,955 | 31,65 | 32,17 | 31,85 | 6.681.359 |
04/02/2025 | 31,685 | 31,385 | 32,08 | 32,07 | 5.376.398 |
05/02/2025 | 32,075 | 31,78 | 32,265 | 31,975 | 5.248.859 |
06/02/2025 | 32,05 | 31,79 | 32,405 | 31,915 | 6.306.401 |
07/02/2025 | 31,89 | 31,785 | 32,025 | 31,98 | 4.706.485 |
10/02/2025 | 32,04 | 31,72 | 32,145 | 31,985 | 7.647.061 |
11/02/2025 | 32,075 | 32 | 32,68 | 32,615 | 7.326.090 |
12/02/2025 | 32,47 | 32,275 | 32,615 | 32,555 | 5.610.639 |
13/02/2025 | 31,765 | 31,67 | 32,06 | 31,96 | 7.404.817 |
14/02/2025 | 31,97 | 31,88 | 32,495 | 32,22 | 6.032.161 |
17/02/2025 | 32,185 | 32,18 | 32,52 | 32,45 | 3.734.397 |