Shell Plc +0,15% 30,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	30,5	30,45	30,99	30,95	4.931.442
02/10/2025	30,85	30,71	30,97	30,73	4.169.933
03/10/2025	30,73	30,73	31,13	31,1	5.077.833
06/10/2025	31,325	31,32	31,6	31,58	5.707.134
07/10/2025	32	31,79	32,32	32,08	6.644.621
08/10/2025	32,12	31,825	32,28	31,99	4.744.091
09/10/2025	32,005	31,965	32,355	32,085	4.846.907
10/10/2025	31,75	30,975	31,895	31,035	7.716.345
13/10/2025	31,135	30,995	31,33	31,145	4.592.804
14/10/2025	31,01	30,695	31,1	30,95	4.785.178
15/10/2025	30,915	30,86	31,135	31,07	3.319.655
16/10/2025	30,985	30,925	31,14	30,945	3.570.896
17/10/2025	30,51	30,315	31	30,99	6.726.902