Shell Plc +0,85% 30,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	31,775	31,755	32,195	32	3.552.111
02/12/2025	32,025	31,7	32,065	31,825	4.193.140
03/12/2025	31,815	31,805	32,17	32,11	3.972.168
04/12/2025	32,285	31,995	32,285	32,115	3.931.531
05/12/2025	31,81	31,575	31,98	31,695	4.913.358
08/12/2025	31,435	31,35	31,69	31,565	4.154.683
09/12/2025	31,375	31,3	31,565	31,385	4.710.688
10/12/2025	31,31	31,1	31,42	31,125	4.466.347
11/12/2025	31,035	30,91	31,155	31,01	4.865.976
12/12/2025	30,955	30,67	31	30,695	5.969.747
15/12/2025	30,925	30,81	31,075	30,81	5.192.066
16/12/2025	30,65	29,79	30,815	30,1	9.884.249
17/12/2025	30,33	30,33	30,725	30,355	8.114.633