Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 29,23 | 28,985 | 30,03 | 29,335 | 7.907.331 |
| 05/05/2025 | 29,005 | 28,46 | 29,005 | 28,765 | 5.861.446 |
| 06/05/2025 | 29,035 | 28,77 | 29,185 | 28,885 | 4.678.113 |
| 07/05/2025 | 28,725 | 28,655 | 29,01 | 28,75 | 3.860.088 |
| 08/05/2025 | 28,84 | 28,705 | 29 | 28,935 | 5.257.613 |
| 09/05/2025 | 29,165 | 29 | 29,43 | 29,2 | 5.162.732 |
| 12/05/2025 | 29,75 | 29,725 | 30,135 | 29,815 | 7.463.492 |
| 13/05/2025 | 29,8 | 29,66 | 30,19 | 30,185 | 5.571.917 |
| 14/05/2025 | 30,275 | 29,91 | 30,365 | 30,025 | 5.414.095 |
| 15/05/2025 | 29,38 | 29,09 | 29,625 | 29,585 | 5.776.893 |
| 16/05/2025 | 29,855 | 29,655 | 30,02 | 29,84 | 6.061.210 |
| 19/05/2025 | 29,63 | 29,33 | 29,775 | 29,59 | 5.655.733 |
