Accedi

Shell Plc -0,01% 34,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	31,31	31,28	32,025	31,95	12.398.561
03/04/2024	32,22	31,895	32,285	32,255	7.838.385
04/04/2024	32,25	32,13	32,445	32,405	5.768.923
05/04/2024	32,365	32,33	32,66	32,565	7.554.846
08/04/2024	32,525	32,505	33,125	32,975	7.359.900
09/04/2024	32,955	32,94	33,4	33,16	7.777.148
10/04/2024	33,4	33,4	33,74	33,645	6.595.419
11/04/2024	33,77	33,455	34,055	33,56	7.373.331
12/04/2024	33,95	33,945	34,74	34,57	9.473.752
15/04/2024	34,215	33,925	34,3	34,06	7.870.903
16/04/2024	33,77	33,3	33,885	33,48	9.503.336
17/04/2024	33,475	33,375	33,675	33,53	5.990.833
18/04/2024	33,42	33,18	33,555	33,47	6.212.668
19/04/2024	33,405	32,92	33,55	33,465	9.995.595
22/04/2024	33,585	33,52	33,975	33,915	7.480.978
23/04/2024	33,89	33,785	34,09	33,88	5.322.034
24/04/2024	34,105	33,955	34,23	34,015	5.309.503
25/04/2024	34,11	33,845	34,27	34,04	5.672.494