Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 31 | 31 | 31,545 | 31,14 | 6.206.380 |
| 04/11/2024 | 31,24 | 31,195 | 31,46 | 31,205 | 4.596.549 |
| 05/11/2024 | 31,14 | 31,105 | 31,455 | 31,405 | 6.063.018 |
| 06/11/2024 | 31,415 | 31,22 | 31,79 | 31,43 | 7.630.968 |
| 07/11/2024 | 31,68 | 31,565 | 31,9 | 31,615 | 5.327.576 |
| 08/11/2024 | 31,675 | 31,145 | 31,675 | 31,25 | 5.542.860 |
| 11/11/2024 | 31,325 | 31,135 | 31,47 | 31,2 | 4.897.881 |
| 12/11/2024 | 31,23 | 30,565 | 31,27 | 30,63 | 6.848.750 |
| 13/11/2024 | 30,775 | 30,41 | 30,855 | 30,715 | 6.268.024 |
| 14/11/2024 | 30,655 | 30,605 | 30,98 | 30,815 | 7.288.194 |
| 15/11/2024 | 30,74 | 30,645 | 31,23 | 31,055 | 8.074.904 |
| 18/11/2024 | 31 | 30,865 | 31,405 | 31,31 | 5.641.665 |
| 19/11/2024 | 31,345 | 30,98 | 31,495 | 31,145 | 6.559.072 |
| 20/11/2024 | 31,06 | 30,96 | 31,24 | 31,02 | 4.955.480 |
| 21/11/2024 | 31,02 | 30,95 | 31,535 | 31,525 | 5.564.392 |
