Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 36,7 | 35,56 | 37,39 | 35,93 | 11.428.947 |
| 03/03/2026 | 35,975 | 35,31 | 36,16 | 35,755 | 10.040.991 |
| 04/03/2026 | 35,445 | 35,11 | 35,685 | 35,215 | 6.532.531 |
| 05/03/2026 | 35,76 | 35,195 | 35,95 | 35,76 | 7.265.931 |
| 06/03/2026 | 35,76 | 35,66 | 36,415 | 36,17 | 9.098.392 |
| 09/03/2026 | 37 | 36,525 | 37,275 | 37,065 | 12.309.150 |
| 10/03/2026 | 36,12 | 35,93 | 36,985 | 36,725 | 9.910.303 |
| 11/03/2026 | 36,58 | 36,52 | 37,56 | 37,56 | 9.124.035 |
| 12/03/2026 | 37,68 | 37,505 | 38,565 | 38,535 | 9.466.010 |
| 13/03/2026 | 38,575 | 38,54 | 39,105 | 38,945 | 9.238.848 |
| 16/03/2026 | 39,005 | 39,005 | 39,65 | 39,505 | 8.559.338 |
| 17/03/2026 | 39,5 | 39,5 | 40,355 | 40,195 | 8.359.803 |
