Shell Plc +0,43% 33,065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	33,78	33,67	34,035	33,88	3.998.830
02/07/2024	33,975	33,815	34,31	34,055	4.282.213
03/07/2024	34,035	33,78	34,155	33,88	4.287.341
04/07/2024	33,95	33,91	34,38	34,3	4.124.568
05/07/2024	34,32	33,855	34,46	33,935	4.136.068
08/07/2024	33,715	33,545	33,795	33,65	4.620.199
09/07/2024	33,45	33,295	33,705	33,56	4.339.298
10/07/2024	33,46	33,46	33,72	33,63	3.750.654
11/07/2024	33,75	33,36	33,8	33,53	4.592.783
12/07/2024	33,67	33,49	33,825	33,55	3.622.469
15/07/2024	33,535	33,435	33,735	33,485	3.195.308
16/07/2024	33,4	33,045	33,545	33,25	5.665.646
17/07/2024	33,25	33,17	33,62	33,455	4.543.160
18/07/2024	33,66	33,66	33,945	33,88	5.420.477
19/07/2024	33,645	33,285	33,75	33,335	7.031.502
22/07/2024	33,4	33,065	33,445	33,295	3.781.892
23/07/2024	33,2	32,78	33,395	32,9	6.794.331
24/07/2024	32,735	32,665	33,175	33,02	3.757.927
25/07/2024	32,74	32,325	32,955	32,925	4.363.129
26/07/2024	33,165	33,015	33,385	33,065	3.581.796