Shell Plc +0,05% 30,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	31,57	31,4525	31,65	31,56	2.046.260
02/09/2025	31,585	31,45	31,945	31,53	4.987.151
03/09/2025	31,59	31,135	31,845	31,195	5.836.348
04/09/2025	31,065	30,98	31,285	31,19	3.146.310
05/09/2025	31,11	30,395	31,205	30,46	6.563.334
08/09/2025	30,715	30,455	30,88	30,645	4.489.810
09/09/2025	30,57	30,56	31,045	30,925	5.558.692
10/09/2025	30,86	30,655	31,005	30,87	4.794.283
11/09/2025	30,97	30,645	31,17	30,74	4.981.090
12/09/2025	30,55	30,545	30,96	30,66	5.454.193
15/09/2025	30,575	30,335	30,715	30,515	5.677.946