Shell Plc +0,18% 30,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	30	29,85	30,19	30,14	4.674.393
02/07/2025	30,33	30,21	30,665	30,395	4.882.302
03/07/2025	30,665	30,495	30,76	30,605	4.298.023
04/07/2025	30,45	30,4	30,665	30,575	1.970.224
07/07/2025	30,21	29,59	30,215	29,805	7.558.974
08/07/2025	29,79	29,79	30,365	30,33	4.357.037
09/07/2025	30,5	30,495	30,81	30,58	6.225.946
10/07/2025	30,635	30,51	31,04	30,96	5.406.824
11/07/2025	30,8	30,71	31,055	30,92	4.266.632
14/07/2025	30,85	30,405	30,98	30,475	3.750.000
15/07/2025	30,395	30,24	30,505	30,395	4.318.936
16/07/2025	30,35	30,11	30,585	30,19	3.320.145
17/07/2025	30,395	30,18	30,475	30,345	3.437.014
18/07/2025	30,555	30,365	30,73	30,4	5.012.845