Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7,853 | 7,828 | 8,16 | 8,135 | 3.683.979 |
| 02/10/2025 | 8,35 | 8,329 | 8,952 | 8,813 | 11.555.918 |
| 03/10/2025 | 8,96 | 8,849 | 9,037 | 9,006 | 4.189.693 |
| 06/10/2025 | 9,159 | 9,031 | 9,37 | 9,319 | 7.408.418 |
| 07/10/2025 | 9,236 | 9,186 | 9,507 | 9,432 | 5.469.104 |
| 08/10/2025 | 9,24 | 9,22 | 9,494 | 9,309 | 3.128.023 |
| 09/10/2025 | 9,34 | 9,173 | 9,53 | 9,233 | 3.122.622 |
| 10/10/2025 | 9,44 | 8,56 | 9,485 | 8,56 | 7.351.513 |
| 13/10/2025 | 8,74 | 8,685 | 8,912 | 8,801 | 3.546.618 |
| 14/10/2025 | 8,665 | 8,326 | 8,665 | 8,371 | 5.235.901 |
| 15/10/2025 | 8,684 | 8,51 | 8,732 | 8,645 | 2.976.875 |
| 16/10/2025 | 8,693 | 8,609 | 8,854 | 8,829 | 3.144.355 |
| 17/10/2025 | 8,574 | 8,56 | 8,98 | 8,908 | 3.243.597 |
| 20/10/2025 | 9,004 | 8,853 | 9,219 | 9,113 | 2.370.016 |
| 21/10/2025 | 9,142 | 9,121 | 9,593 | 9,55 | 4.039.049 |
| 22/10/2025 | 9,555 | 9,239 | 9,59 | 9,348 | 2.905.273 |
| 23/10/2025 | 9,292 | 9,166 | 9,362 | 9,235 | 2.090.783 |
| 24/10/2025 | 9,275 | 9,223 | 9,45 | 9,449 | 1.837.636 |
| 27/10/2025 | 9,449 | 9,379 | 9,547 | 9,435 | 1.955.651 |
| 28/10/2025 | 9,417 | 9,405 | 9,639 | 9,587 | 3.233.783 |
