Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 8,215 | 8,19 | 8,5 | 8,41 | 2.543.139 |
| 03/02/2026 | 8,4 | 8,293 | 8,555 | 8,372 | 3.287.667 |
| 04/02/2026 | 8,416 | 8,32 | 8,819 | 8,666 | 3.404.097 |
| 05/02/2026 | 8,637 | 8,126 | 8,637 | 8,173 | 4.704.273 |
| 06/02/2026 | 7,344 | 5,73 | 7,345 | 6,11 | 42.946.268 |
| 09/02/2026 | 6,2 | 5,995 | 6,36 | 6,136 | 12.544.187 |
| 10/02/2026 | 6,2 | 6,197 | 6,549 | 6,357 | 9.936.315 |
| 11/02/2026 | 6,331 | 6,22 | 6,427 | 6,418 | 5.439.445 |
| 12/02/2026 | 6,456 | 6,371 | 6,776 | 6,651 | 7.441.817 |
| 13/02/2026 | 6,615 | 6,515 | 6,722 | 6,606 | 3.804.972 |
| 16/02/2026 | 6,574 | 6,533 | 6,735 | 6,64 | 3.609.193 |
| 17/02/2026 | 6,579 | 6,579 | 6,579 | 6,579 | --- |
| 18/02/2026 | 6,629 | 6,541 | 6,719 | 6,711 | 3.429.013 |
| 19/02/2026 | 6,667 | 6,4 | 6,73 | 6,418 | 4.745.098 |
| 20/02/2026 | 6,4 | 6,385 | 6,662 | 6,56 | 5.149.464 |
| 23/02/2026 | 6,518 | 6,428 | 6,567 | 6,47 | 2.943.753 |
| 24/02/2026 | 6,52 | 6,52 | 6,674 | 6,596 | 3.096.851 |
| 25/02/2026 | 6,62 | 6,508 | 6,642 | 6,508 | 2.593.709 |
| 26/02/2026 | 6,5 | 6,417 | 6,954 | 6,784 | 6.773.574 |
