Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 8,774 | 8,763 | 9,058 | 8,847 | 3.179.684 |
| 04/11/2025 | 8,683 | 8,589 | 8,739 | 8,649 | 2.305.927 |
| 05/11/2025 | 8,455 | 8,419 | 8,91 | 8,807 | 2.336.322 |
| 06/11/2025 | 8,92 | 8,685 | 8,97 | 8,738 | 2.135.003 |
| 07/11/2025 | 8,8 | 8,631 | 8,88 | 8,72 | 1.632.330 |
| 10/11/2025 | 8,89 | 8,839 | 9,037 | 8,915 | 2.319.309 |
| 11/11/2025 | 8,926 | 8,915 | 9,39 | 9,28 | 2.888.028 |
| 12/11/2025 | 9,294 | 9,214 | 9,493 | 9,223 | 2.224.831 |
| 13/11/2025 | 9,322 | 9,197 | 9,377 | 9,252 | 1.855.837 |
| 14/11/2025 | 9,11 | 8,863 | 9,136 | 9,011 | 2.352.825 |
| 17/11/2025 | 8,963 | 8,73 | 9,045 | 8,794 | 2.425.917 |
| 18/11/2025 | 8,6 | 8,29 | 8,625 | 8,403 | 3.817.700 |
| 19/11/2025 | 8,41 | 8,347 | 8,514 | 8,451 | 2.036.704 |
| 20/11/2025 | 8,46 | 8,167 | 8,5 | 8,2 | 2.173.270 |
| 21/11/2025 | 8,032 | 8,012 | 8,486 | 8,447 | 2.530.992 |
| 24/11/2025 | 8,62 | 8,596 | 8,81 | 8,749 | 4.194.913 |
| 25/11/2025 | 8,8 | 8,698 | 9,128 | 9,047 | 3.946.400 |
| 26/11/2025 | 9,111 | 8,854 | 9,12 | 8,93 | 2.104.805 |
| 27/11/2025 | 8,909 | 8,9 | 9,125 | 9,017 | 2.176.490 |
| 28/11/2025 | 9,006 | 8,977 | 9,208 | 9,199 | 1.975.846 |
