Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 6,58 | 6,434 | 6,683 | 6,442 | 6.370.372 |
| 03/03/2026 | 6,44 | 6,082 | 6,445 | 6,192 | 8.162.479 |
| 04/03/2026 | 6,379 | 6,257 | 6,583 | 6,496 | 5.120.989 |
| 05/03/2026 | 6,442 | 6,283 | 6,54 | 6,287 | 5.172.452 |
| 06/03/2026 | 6,312 | 6,161 | 6,385 | 6,172 | 5.410.075 |
| 09/03/2026 | 5,99 | 5,921 | 6,046 | 5,977 | 8.434.561 |
| 10/03/2026 | 6,164 | 6,009 | 6,199 | 6,066 | 4.196.364 |
| 11/03/2026 | 5,977 | 5,93 | 6,104 | 5,971 | 3.710.786 |
| 12/03/2026 | 5,909 | 5,754 | 5,994 | 5,971 | 9.212.528 |
| 13/03/2026 | 5,935 | 5,709 | 5,958 | 5,709 | 8.177.464 |
| 16/03/2026 | 5,702 | 5,535 | 5,74 | 5,707 | 4.381.273 |
| 17/03/2026 | 5,713 | 5,713 | 5,996 | 5,872 | 4.310.649 |
| 18/03/2026 | 5,88 | 5,712 | 5,915 | 5,764 | 3.440.942 |
| 19/03/2026 | 5,669 | 5,566 | 5,691 | 5,566 | 4.523.343 |
| 20/03/2026 | 5,612 | 5,512 | 5,689 | 5,525 | 4.844.061 |
