Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 9,413 | 9,407 | 9,707 | 9,707 | 2.389.981 |
| 05/01/2026 | 9,736 | 9,579 | 9,85 | 9,611 | 2.994.226 |
| 06/01/2026 | 9,646 | 9,339 | 9,766 | 9,394 | 3.221.913 |
| 07/01/2026 | 9,461 | 9,264 | 9,485 | 9,28 | 2.059.487 |
| 08/01/2026 | 9,219 | 8,983 | 9,468 | 9,41 | 3.136.548 |
| 09/01/2026 | 9,5 | 9,402 | 9,72 | 9,402 | 3.132.051 |
| 12/01/2026 | 9,345 | 8,959 | 9,35 | 8,997 | 4.258.793 |
| 13/01/2026 | 9,02 | 8,65 | 9,048 | 8,681 | 5.272.590 |
| 14/01/2026 | 8,685 | 8,624 | 8,852 | 8,764 | 3.242.512 |
| 15/01/2026 | 8,795 | 8,58 | 8,806 | 8,651 | 1.729.025 |
| 16/01/2026 | 8,62 | 8,395 | 8,637 | 8,397 | 3.312.062 |
| 19/01/2026 | 8,184 | 8,023 | 8,293 | 8,237 | 3.241.988 |
| 20/01/2026 | 8,164 | 8,042 | 8,179 | 8,084 | 3.011.514 |
| 21/01/2026 | 8,1 | 8,036 | 8,274 | 8,232 | 2.615.826 |
| 22/01/2026 | 8,44 | 8,252 | 8,507 | 8,388 | 2.727.040 |
| 23/01/2026 | 8,324 | 8,169 | 8,358 | 8,281 | 1.881.004 |
| 26/01/2026 | 8,23 | 8,112 | 8,254 | 8,125 | 2.140.615 |
