Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 12,202 | 11,9 | 12,464 | 12,38 | 6.069.963 |
04/02/2025 | 12,416 | 12,222 | 12,678 | 12,612 | 2.940.350 |
05/02/2025 | 12,552 | 12,402 | 12,66 | 12,554 | 1.907.240 |
06/02/2025 | 12,506 | 12,306 | 12,736 | 12,664 | 3.449.359 |
07/02/2025 | 12,558 | 12,462 | 12,85 | 12,506 | 3.216.291 |
10/02/2025 | 12,584 | 12,51 | 12,7 | 12,622 | 1.731.331 |
11/02/2025 | 12,55 | 12,55 | 12,732 | 12,66 | 2.490.307 |