Stellantis N.V. +3,02% 6,511

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	6,272	6,104	6,277	6,133	4.165.652
05/05/2026	6,086	6,048	6,222	6,188	3.842.157
06/05/2026	6,265	6,265	6,685	6,476	6.161.477
07/05/2026	6,575	6,359	6,652	6,404	4.442.030
08/05/2026	6,375	6,365	6,533	6,522	3.362.709
11/05/2026	6,488	6,333	6,52	6,408	4.126.286
12/05/2026	6,274	6,23	6,392	6,252	5.238.346
13/05/2026	6,375	6,19	6,516	6,484	6.477.381
14/05/2026	6,525	6,523	6,765	6,699	4.407.220
15/05/2026	6,742	6,395	6,79	6,478	4.871.851
18/05/2026	6,38	6,305	6,487	6,388	4.138.106
19/05/2026	6,394	6,313	6,484	6,361	3.100.331
20/05/2026	6,344	6,316	6,508	6,428	4.750.674
21/05/2026	6,52	5,999	6,569	6,32	9.317.701
22/05/2026	6,417	6,393	6,655	6,511	5.423.077