Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 6,867 | 6,652 | 6,898 | 6,68 | 3.829.770 |
| 02/06/2026 | 6,751 | 6,547 | 6,802 | 6,628 | 2.605.714 |
| 03/06/2026 | 6,55 | 6,311 | 6,572 | 6,36 | 4.358.595 |
| 04/06/2026 | 6,371 | 6,322 | 6,421 | 6,421 | 3.155.772 |
| 05/06/2026 | 6,404 | 6,227 | 6,488 | 6,227 | 3.100.737 |
| 08/06/2026 | 6,13 | 6,022 | 6,195 | 6,146 | 5.865.500 |
| 09/06/2026 | 6,11 | 6,036 | 6,292 | 6,036 | 4.862.253 |
| 10/06/2026 | 6,095 | 5,778 | 6,107 | 5,778 | 7.544.085 |
| 11/06/2026 | 5,758 | 5,652 | 5,805 | 5,791 | 6.277.342 |
| 12/06/2026 | 5,995 | 5,893 | 6,151 | 5,9 | 8.124.230 |
| 15/06/2026 | 6,158 | 6,091 | 6,282 | 6,091 | 7.906.100 |
| 16/06/2026 | 6,078 | 5,952 | 6,117 | 5,973 | 4.522.425 |
| 17/06/2026 | 5,812 | 5,764 | 5,905 | 5,781 | 6.397.241 |
| 18/06/2026 | 5,72 | 5,423 | 5,784 | 5,57 | 9.499.032 |
| 19/06/2026 | 5,551 | 5,55 | 5,67 | 5,589 | 4.540.188 |
