Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 8,237 | 8,187 | 8,367 | 8,234 | 1.958.315 |
| 02/09/2025 | 8,272 | 8,017 | 8,338 | 8,017 | 2.450.368 |
| 03/09/2025 | 8,069 | 7,797 | 8,142 | 7,797 | 2.906.636 |
| 04/09/2025 | 7,81 | 7,654 | 7,85 | 7,711 | 3.781.843 |
| 05/09/2025 | 7,83 | 7,747 | 7,977 | 7,75 | 3.375.871 |
| 08/09/2025 | 7,718 | 7,485 | 7,815 | 7,626 | 3.027.415 |
| 09/09/2025 | 7,622 | 7,598 | 7,754 | 7,626 | 2.324.498 |
| 10/09/2025 | 7,626 | 7,415 | 7,677 | 7,463 | 3.016.814 |
| 11/09/2025 | 7,49 | 7,458 | 8,156 | 8,15 | 7.860.100 |
| 12/09/2025 | 8,149 | 7,884 | 8,15 | 7,988 | 4.092.382 |
| 15/09/2025 | 8,056 | 8,008 | 8,173 | 8,149 | 2.577.555 |
| 16/09/2025 | 8,174 | 8,105 | 8,327 | 8,145 | 4.287.872 |
| 17/09/2025 | 8,209 | 8,099 | 8,389 | 8,23 | 3.980.217 |
