Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 6,234 | 6,2 | 6,35 | 6,323 | 4.530.329 |
| 02/04/2026 | 6,574 | 6,574 | 6,574 | 6,574 | --- |
| 07/04/2026 | 6,506 | 6,259 | 6,615 | 6,326 | 6.911.525 |
| 08/04/2026 | 6,84 | 6,69 | 6,902 | 6,722 | 8.791.582 |
| 09/04/2026 | 6,65 | 6,544 | 6,736 | 6,718 | 3.220.077 |
| 10/04/2026 | 6,739 | 6,73 | 6,941 | 6,891 | 4.533.256 |
| 13/04/2026 | 6,751 | 6,652 | 6,786 | 6,7 | 3.391.652 |
| 14/04/2026 | 6,879 | 6,833 | 6,93 | 6,927 | 3.343.161 |
| 15/04/2026 | 6,997 | 6,996 | 7,24 | 7,057 | 6.275.777 |
| 16/04/2026 | 7,094 | 6,927 | 7,129 | 6,96 | 4.145.018 |
| 17/04/2026 | 6,975 | 6,958 | 7,438 | 7,434 | 7.063.059 |
