Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,735 | 7,56 | 7,796 | 7,595 | 3.779.323 |
| 04/08/2025 | 7,603 | 7,535 | 7,723 | 7,558 | 3.006.166 |
| 05/08/2025 | 7,575 | 7,451 | 7,626 | 7,587 | 2.921.391 |
| 06/08/2025 | 7,627 | 7,595 | 7,736 | 7,639 | 1.932.182 |
| 07/08/2025 | 7,693 | 7,571 | 7,932 | 7,901 | 3.366.334 |
| 08/08/2025 | 7,95 | 7,915 | 8,135 | 8,083 | 2.045.823 |
| 11/08/2025 | 8,116 | 8,019 | 8,185 | 8,019 | 4.244.462 |
| 12/08/2025 | 8,08 | 8,058 | 8,3 | 8,266 | 5.576.941 |
| 13/08/2025 | 8,251 | 8,126 | 8,286 | 8,265 | 3.751.249 |
| 14/08/2025 | 8,278 | 8,246 | 8,442 | 8,318 | 4.407.091 |
| 15/08/2025 | 8,485 | 8,364 | 8,499 | 8,417 | 2.908.584 |
| 18/08/2025 | 8,32 | 8,223 | 8,342 | 8,31 | 2.072.735 |
| 19/08/2025 | 8,303 | 8,303 | 8,599 | 8,575 | 4.106.004 |
| 20/08/2025 | 8,499 | 8,41 | 8,527 | 8,419 | 2.574.604 |
| 21/08/2025 | 8,404 | 8,247 | 8,434 | 8,287 | 2.292.261 |
| 22/08/2025 | 8,286 | 8,277 | 8,701 | 8,649 | 3.534.697 |
| 25/08/2025 | 8,638 | 8,512 | 8,649 | 8,562 | 2.788.864 |
| 26/08/2025 | 8,494 | 8,415 | 8,59 | 8,415 | 3.663.701 |
| 27/08/2025 | 8,449 | 8,173 | 8,484 | 8,176 | 3.354.880 |
| 28/08/2025 | 8,244 | 8,189 | 8,481 | 8,215 | 3.501.309 |
| 29/08/2025 | 8,208 | 8,088 | 8,312 | 8,179 | 2.045.242 |
