Stellantis N.V. +0,57% 23,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	26,32	25,42	26,415	25,475	3.581.522
03/04/2024	25,47	24,625	25,515	25,02	4.151.727
04/04/2024	25,05	24,86	25,4	25,04	2.079.490
05/04/2024	24,505	24,185	24,71	24,595	2.207.344
08/04/2024	24,61	24,55	25	24,88	1.312.711
09/04/2024	24,855	24,69	25,34	25,06	2.241.616
10/04/2024	25,33	24,92	25,59	25,215	1.853.031
11/04/2024	25,045	24,905	25,37	25,205	1.587.842
12/04/2024	25,325	24,24	25,36	24,39	2.962.158
15/04/2024	24,66	24,63	25,44	24,985	1.977.366
16/04/2024	24,445	24,06	24,575	24,26	3.109.606
17/04/2024	24,31	24,195	24,51	24,255	1.794.146
18/04/2024	24,365	24,085	24,48	24,325	1.776.480
19/04/2024	24	23,745	24,325	24,23	3.104.800
22/04/2024	23,09	22,57	23,32	23,155	4.323.068
23/04/2024	23,17	23,115	23,735	23,305	3.522.239
24/04/2024	23,505	23,215	23,575	23,28	2.220.753
25/04/2024	23,28	22,765	23,575	22,905	2.433.301
26/04/2024	23,22	23,035	23,325	23,035	3.459.372