Stellantis N.V. +0,16% 10,042

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	9,102	9,028	9,319	9,222	2.379.155
02/12/2025	9,188	9,095	9,241	9,127	1.571.641
03/12/2025	9,422	9,422	9,9	9,824	6.981.558
04/12/2025	9,9	9,816	10,31	10,192	6.229.677
05/12/2025	10,28	10,264	10,494	10,412	4.130.019
08/12/2025	10,388	10,236	10,426	10,286	2.537.656
09/12/2025	10,246	10,082	10,326	10,12	3.290.707
10/12/2025	10,08	10,022	10,192	10,178	2.796.875
11/12/2025	10,092	9,816	10,114	10,026	2.942.539
12/12/2025	10,092	10,042	10,182	10,042	1.888.949