Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 51,05 | 51 | 51,67 | 51,59 | 5.920.830 |
| 02/10/2025 | 51,54 | 50,98 | 51,82 | 50,98 | 4.242.828 |
| 03/10/2025 | 50,98 | 50,85 | 51,3 | 51,06 | 3.853.876 |
| 06/10/2025 | 51,24 | 50,49 | 51,47 | 51,31 | 4.282.715 |
| 07/10/2025 | 51,7 | 50,51 | 51,75 | 50,87 | 3.259.107 |
| 08/10/2025 | 51,04 | 50,75 | 51,27 | 51,12 | 3.066.054 |
| 09/10/2025 | 51,18 | 51,09 | 51,67 | 51,14 | 2.379.680 |
| 10/10/2025 | 50,73 | 49,835 | 51,01 | 50 | 5.389.547 |
| 13/10/2025 | 50,24 | 49,715 | 50,3 | 49,845 | 3.208.451 |
| 14/10/2025 | 49,645 | 49,24 | 50,36 | 50,25 | 5.385.939 |
| 15/10/2025 | 50,85 | 50,83 | 52,28 | 52,11 | 7.152.342 |
| 16/10/2025 | 52,3 | 52,2 | 52,69 | 52,57 | 4.124.330 |
| 17/10/2025 | 51,5 | 51,49 | 52,72 | 52,71 | 3.278.618 |
| 20/10/2025 | 52,61 | 52,24 | 52,83 | 52,5 | 2.777.249 |
| 21/10/2025 | 52,48 | 52,43 | 52,85 | 52,65 | 2.611.141 |
| 22/10/2025 | 53,38 | 52,61 | 53,59 | 53,03 | 4.183.059 |
| 23/10/2025 | 54,55 | 53,76 | 54,68 | 54,1 | 4.518.429 |
| 24/10/2025 | 53,6 | 53,55 | 53,99 | 53,91 | 2.599.111 |
