Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 57,53 | 57,53 | 58,7 | 57,9 | 3.746.239 |
| 04/11/2024 | 58 | 57,91 | 58,44 | 58,08 | 2.756.060 |
| 05/11/2024 | 58 | 57,76 | 58,37 | 58,29 | 2.835.429 |
| 06/11/2024 | 58,11 | 56,93 | 58,86 | 57,57 | 5.487.030 |
| 07/11/2024 | 57,79 | 57,74 | 58,18 | 57,74 | 3.786.884 |
| 08/11/2024 | 57,87 | 56,77 | 57,96 | 56,84 | 3.327.420 |
| 11/11/2024 | 57,15 | 57,04 | 57,46 | 57,16 | 3.669.304 |
| 12/11/2024 | 57,03 | 55,44 | 57,05 | 55,72 | 5.104.044 |
| 13/11/2024 | 55,91 | 55,19 | 56,27 | 55,84 | 4.171.178 |
| 14/11/2024 | 56,75 | 56,49 | 57,45 | 57,15 | 4.959.955 |
| 15/11/2024 | 56,89 | 56,69 | 58,09 | 57,51 | 3.875.740 |
| 18/11/2024 | 57,63 | 57,43 | 58,23 | 58,1 | 2.868.832 |
| 19/11/2024 | 57,71 | 56,93 | 58,32 | 57,47 | 3.912.361 |
| 20/11/2024 | 57,48 | 57,26 | 57,77 | 57,37 | 3.083.203 |
| 21/11/2024 | 57,09 | 56,82 | 57,52 | 57,18 | 3.143.357 |
| 22/11/2024 | 57,27 | 56,51 | 57,64 | 57,09 | 4.700.961 |
| 25/11/2024 | 57,05 | 55,88 | 57,39 | 55,88 | 7.524.531 |
