Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 51,55 | 50,1 | 51,89 | 50,86 | 6.583.901 |
| 05/05/2025 | 50,41 | 50,12 | 51,03 | 50,51 | 4.154.663 |
| 06/05/2025 | 51,19 | 50,63 | 51,33 | 51,06 | 4.755.325 |
| 07/05/2025 | 50,77 | 50,48 | 51,24 | 50,75 | 4.937.583 |
| 08/05/2025 | 50,64 | 50,55 | 51,15 | 51,05 | 4.386.078 |
| 09/05/2025 | 51,34 | 51,29 | 52,13 | 51,89 | 4.726.746 |
| 12/05/2025 | 52,86 | 52,86 | 53,66 | 53,07 | 5.362.725 |
| 13/05/2025 | 52,81 | 52,65 | 53,41 | 53,41 | 3.365.576 |
| 14/05/2025 | 53,64 | 52,68 | 53,72 | 53,11 | 3.576.861 |
| 15/05/2025 | 52,41 | 52,09 | 52,86 | 52,86 | 4.318.680 |
| 16/05/2025 | 53,09 | 52,98 | 53,46 | 53,23 | 4.087.450 |
| 19/05/2025 | 53,27 | 52,59 | 53,43 | 52,88 | 2.938.432 |
