Totalenergies Se +0,28% 53,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	52,15	50,99	52,19	51,07	4.359.603
04/08/2025	51,35	51,15	51,7	51,58	2.993.060
05/08/2025	51,61	51,49	52,29	51,9	2.507.962
06/08/2025	52,28	52,23	53,13	52,5	3.229.791
07/08/2025	51,83	51,8	52,85	52,38	2.810.586
08/08/2025	52,18	52,13	52,86	52,71	2.301.326
11/08/2025	52,69	52,36	52,95	52,52	1.885.987
12/08/2025	52,85	52,77	53,185	53,17	2.524.508
13/08/2025	52,85	52,12	52,99	52,51	3.252.771
14/08/2025	52,54	52,14	52,61	52,57	2.162.935
15/08/2025	53	53	53,58	53,47	3.709.596
18/08/2025	53,23	52,73	53,32	53,02	2.030.534
19/08/2025	52,86	52,78	53,8	53,7	2.946.760
20/08/2025	53,59	53,39	54,19	54,01	2.432.351
21/08/2025	54,28	54,07	54,33	54,29	2.104.724
22/08/2025	54,66	54,49	54,94	54,63	2.617.485
25/08/2025	54,45	54,03	54,58	54,1	2.264.731
26/08/2025	53,68	52,89	53,77	52,91	6.262.843
27/08/2025	53,09	52,97	53,67	53,21	2.355.276